NOROO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,670 KRW | +0.64% |
|
-0.78% | +10.56% |
| Mar. 21 | NOROO Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 19 | NOROO Holdings Co., Ltd.'s Equity Buyback Plan Extended till February 28, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 12830 ₩ | 12650 ₩ | 12590 ₩ | 12670 ₩ | 12580 ₩ |
| Volume | 173 582 | 89 084 | 30 896 | 71 815 | 21 012 |
| Change | +0.16% | -1.40% | -0.47% | +0.64% | -0.71% |
| Opening | 12,890.00 | 12,750.00 | 12,650.00 | 12,710.00 | 12,670.00 |
| High | 13,350.00 | 12,980.00 | 12,750.00 | 12,900.00 | 12,670.00 |
| Low | 12,710.00 | 12,450.00 | 12,330.00 | 12,580.00 | 12,410.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.78% | ||
| Current month | +5.58% | ||
| 1 month | +12.52% | ||
| 3 months | +0.96% | ||
| 6 months | +2.84% | ||
| Current year | +10.56% | ||
| 1 year | +23.37% | ||
| 3 years | -11.71% | ||
| 5 years | +1.36% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
71 815
Avg. Volume 20 sessions
52 008
Avg. Volume 20 sessions KRW
658 941 360.00
Avg. Volume 20 sessions USD
482 345.08
Record volume 1
7 179 990
Record volume 2
6 734 064
Record volume 3
5 206 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
138 530 785 519
Capitalization (USD)
101 404 535
Net sales (KRW)
1 214 616 529 830
Net sales (USD)
889 099 300
Number of employees
61
Sales / Employee (KRW)
19 911 746 391
Sales / Employee (USD)
14 575 398
Free-Float
30.31 %
Free-Float capitalization (KRW)
53 928 329 808
Free-Float capitalization (USD)
39 475 537
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12 330.00
13 350.00
1 month
11 240.0013 350.00
Current year
10 450.0015 100.00
1 year
10 060.0015 100.00
3 years
9 440.0016 900.00
5 years
6 230.0017 350.00
10 years
6 230.0042 000.00
Indicators
Moving average 5 days
12 710.00
Moving average 20 days
12 284.00
Moving average 50 days
11 836.20
Moving average 100 days
11 807.70
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
62.41
RSI 14 days
62.37
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.78% | +10.56% | +23.37% | 101M | ||
| -0.68% | -3.05% | -2.39% | +34.08% | 77.93B | ||
| +0.62% | +3.19% | -14.66% | -6.95% | 33.24B | ||
| -1.89% | -2.11% | -11.78% | -3.61% | 31.7B | ||
| -2.74% | -8.58% | -5.18% | -8.78% | 16.68B | ||
| -0.32% | -1.02% | +0.26% | +40.74% | 14.47B | ||
| -0.67% | -1.02% | +3.03% | +16.63% | 7.78B | ||
| +0.05% | -0.40% | -19.20% | -6.98% | 6.83B | ||
| +4.50% | +24.25% | +6.74% | -26.32% | 3.7B | ||
| +0.93% | -0.83% | -7.95% | +1.39% | 2.95B | ||
| +0.26% | +0.35% | -17.82% | +0.10% | 2.65B | ||
| +2.00% | +3.66% | +2.00% | -27.14% | 1.97B | ||
| -0.32% | +0.05% | -1.79% | +2.21% | 1.41B | ||
| -2.07% | -6.53% | +4.42% | -20.00% | 1.29B | ||
| -3.11% | +2.30% | -6.95% | -1.82% | 819M | ||
| -2.18% | +0.09% | +19.26% | +370.66% | 768M | ||
| Average | -0.31% | +0.98% | -2.59% | +24.23% | ||
| Weighted average by Cap. | -0.65% | -0.02% | -6.20% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +14.94% | ||
| 2022 | -21.80% | ||
| 2021 | +16.44% | ||
| 2020 | -12.40% | ||
| 2019 | +2.04% | ||
| 2018 | -23.91% | ||
| 2017 | +3.21% | ||
| 2016 | -36.33% | ||
| 2015 | -2.39% | ||
| 2014 | +53.52% | ||
| 2013 | +81.67% | ||
| 2012 | +31.00% | ||
| 2011 | +15.46% | ||
| 2010 | +0.85% | ||
| 2009 | +20.65% | ||
| 2008 | -58.21% | ||
| 2007 | +110.18% | ||
| 2006 | +6.51% | ||
| 2005 | +103.37% | ||
| 2004 | +36.94% | ||
| 2003 | +8.06% | ||
| 2002 | +1.36% | ||
| 2001 | +74.24% | ||
| 2000 | -22.37% | ||
| 1999 | -14.03% | ||
| 1998 | +112.50% | ||
| 1997 | -69.41% | ||
| 1996 | +14.44% | ||
| 1995 | -25.37% | ||
| 1994 | +1.74% | ||
| 1993 | +50.37% | ||
| 1992 | +27.62% |
- Stock Market
- Equities
- A000320 Stock
- Quotes NOROO Holdings Co., Ltd.
