NOEVIR HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,460 JPY | 0.00% |
|
+0.55% | +6.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5500 ¥ | 5520 ¥ | 5510 ¥ | 5460 ¥ | 5,460 ¥ |
| Volume | 33 200 | 25 300 | 35 900 | 18 600 | 12 300 |
| Change | +1.29% | +0.36% | -0.18% | -0.91% | 0.00% |
| Opening | 5,450.00 | 5,490.00 | 5,500.00 | 5,490.00 | 5,430 |
| High | 5,520.00 | 5,540.00 | 5,560.00 | 5,490.00 | 5,470 |
| Low | 5,440.00 | 5,460.00 | 5,500.00 | 5,440.00 | 5,430 |
Performance
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +4.60% | ||
| 3 months | +6.43% | ||
| 6 months | +5.61% | ||
| Current year | +6.23% | ||
| 1 year | +2.44% | ||
| 3 years | +4.40% | ||
| 5 years | -8.39% | ||
| 10 years | +183.64% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
24 973
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
136 352 580.00
Avg. Volume 20 sessions USD
876 201.68
Record volume 1
799 200
Record volume 2
560 800
Record volume 3
412 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
186 001 011 671
Capitalization (USD)
1 195 242 501
Net sales (JPY)
62 552 000 000
Net sales (USD)
401 959 152
Number of employees
1 368
Sales / Employee (JPY)
45 725 146
Sales / Employee (USD)
293 830
Free-Float
47.61 %
Free-Float capitalization (JPY)
88 546 985 919
Free-Float capitalization (USD)
569 002 932
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 430.00
5 560.00
1 month
5 180.005 560.00
Current year
5 080.005 560.00
1 year
4 985.005 770.00
3 years
4 880.006 140.00
5 years
3 985.006 330.00
10 years
1 892.009 170.00
Indicators
Moving average 5 days
5 484.00
Moving average 20 days
5 346.50
Moving average 50 days
5 279.60
Moving average 100 days
5 239.70
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
63.56
RSI 14 days
62.69
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | +6.23% | +2.44% | 1.2B | ||
| -0.28% | +0.62% | +0.94% | +13.60% | 265B | ||
| +1.93% | +0.18% | - | - | 19.22B | ||
| +0.68% | +3.68% | +21.21% | -20.28% | 13.11B | ||
| +0.89% | +0.10% | -17.87% | -14.14% | 8.81B | ||
| -0.73% | -5.43% | +22.62% | +66.79% | 7.99B | ||
| 0.00% | +3.10% | +12.17% | -5.15% | 6.07B | ||
| +1.05% | +3.93% | -9.24% | 0.00% | 4.04B | ||
| +0.86% | +1.73% | -0.14% | -26.10% | 3.83B | ||
| -0.47% | +0.66% | -16.68% | -11.21% | 3.84B | ||
| -0.71% | 0.00% | -3.47% | -20.48% | 3.68B | ||
| -1.49% | -1.23% | -22.39% | -41.62% | 3.07B | ||
| +0.99% | +0.88% | +77.31% | +69.80% | 2.33B | ||
| +0.71% | +1.66% | -21.00% | - | 2.09B | ||
| +0.30% | -12.35% | +15.21% | +12.52% | 2B | ||
| -1.21% | -3.51% | +16.46% | -13.90% | 1.63B | ||
| Average | +0.16% | +0.07% | +5.42% | +0.88% | ||
| Weighted average by Cap. | -0.07% | +1.93% | +1.95% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82f6ffd01235fa1.DrOPDmTk5SUYX43ZNkEuSRB1-CeeKN71DnIID2apeiM.ZYf_ZijUrnBZB7WuUjMbfEEYrhT1YLSFaj88eAeZE1o62_x8KIWmVSBruQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,460 | 3,300 | 12,300 |
| 01:59:30 am | 5,460 | 100 | 9,000 |
| 01:59:00 am | 5,440 | 100 | 8,900 |
| 01:58:50 am | 5,450 | 100 | 8,800 |
| 01:58:34 am | 5,450 | 100 | 8,700 |
| 01:53:09 am | 5,450 | 100 | 8,600 |
| 01:51:26 am | 5,450 | 100 | 8,500 |
| 01:49:12 am | 5,450 | 100 | 8,400 |
| 01:39:36 am | 5,450 | 100 | 8,300 |
| 01:39:33 am | 5,460 | 200 | 8,200 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | -11.23% | ||
| 2022 | +7.42% | ||
| 2021 | +17.94% | ||
| 2020 | -21.88% | ||
| 2019 | +22.51% | ||
| 2018 | -42.88% | ||
| 2017 | +128.42% | ||
| 2016 | +4.57% | ||
| 2015 | +66.19% | ||
| 2014 | +10.49% | ||
| 2013 | +47.98% | ||
| 2012 | +51.89% | ||
| 2011 | -13.82% | ||
| 2010 | +2.29% | ||
| 2009 | +10.57% | ||
| 2008 | -13.95% | ||
| 2007 | -25.88% | ||
| 2006 | -5.21% | ||
| 2005 | +0.28% | ||
| 2004 | +8.30% | ||
| 2003 | +8.61% | ||
| 2002 | +7.96% | ||
| 2001 | +4.63% | ||
| 2000 | +8.00% | ||
| 1999 | -28.06% | ||
| 1998 | -0.71% | ||
| 1997 | -41.42% | ||
| 1996 | +3.91% | ||
| 1995 | +32.95% | ||
| 1994 | -1.14% | ||
| 1993 | -23.91% | ||
| 1992 | -37.84% |
- Stock Market
- Equities
- 4928 Stock
- Quotes Noevir Holdings Co., Ltd.
