NN GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.21 EUR | +0.47% |
|
+4.85% | +26.46% |
| May. 01 | Moody's Affirms NN Group's Rating on Leading Market Position | MT |
| Mar. 12 | Quotes from Dutch companies on the worsening business climate | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 43.12 € | 43.15 € | 44 € | 45 € | 45.21 € |
| Volume | 679 336 | 618 029 | 740 957 | 882 848 | 287 539 |
| Change | -0.53% | +0.07% | +1.97% | +2.27% | +0.47% |
| Opening | 43.60 | 43.28 | 43.35 | 44.10 | 44.92 |
| High | 43.67 | 43.57 | 44.29 | 45.07 | 45.34 |
| Low | 43.03 | 42.96 | 43.32 | 44.10 | 44.92 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.89% | ||
| Current month | +4.34% | ||
| 1 month | +3.83% | ||
| 3 months | +23.71% | ||
| 6 months | +45.39% | ||
| Current year | +26.52% | ||
| 1 year | +35.42% | ||
| 3 years | +4.51% | ||
| 5 years | +20.10% |
Volumes
marketsDaily volume
283 927
Estimated daily volume
434 582
Avg. Volume 20 sessions
780 616
Daily volume ratio
0.56
Avg. Volume 20 sessions
35 307 261.68
Avg. Volume 20 sessions USD
37 927 766.64
Record volume 1
22 667 350
Record volume 2
10 795 670
Record volume 3
8 749 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 370 065 176
Capitalization (USD)
13 288 171 413
Net sales (EUR)
13 187 000 000
Net sales (USD)
14 165 739 140
Number of employees
13 673
Sales / Employee (EUR)
964 455
Sales / Employee (USD)
1 036 037
Free-Float
93.17 %
Free-Float capitalization (EUR)
11 990 487 019
Free-Float capitalization (USD)
12 880 420 966
Average Daily Capital Traded
0.29%
Highs and lows
1 week
42.96
45.34
1 month
42.0545.34
Current year
36.0545.34
1 year
27.8245.34
3 years
27.8253.00
5 years
19.1053.00
10 years
19.1053.00
Indicators
Moving average 5 days
43.82
Moving average 20 days
43.19
Moving average 50 days
41.73
Moving average 100 days
39.44
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
66.89
RSI 14 days
64.99
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.89% | +26.52% | +35.42% | 13.29B | ||
| -2.50% | +0.92% | +7.91% | -30.45% | 102B | ||
| +0.24% | +2.97% | +5.68% | -20.88% | 101B | ||
| 0.00% | +3.20% | -9.99% | -27.08% | 87.69B | ||
| +0.89% | -6.94% | +11.69% | +65.25% | 69.86B | ||
| +0.93% | +5.23% | +14.17% | -18.71% | 32.29B | ||
| -1.90% | -0.27% | +18.74% | +32.76% | 29.12B | ||
| -0.14% | +1.16% | +7.87% | +24.19% | 28.11B | ||
| -1.61% | -2.34% | -0.41% | +20.67% | 17.4B | ||
| -0.34% | -4.49% | -14.88% | +0.16% | 14.24B | ||
| +1.59% | +1.81% | +9.75% | +32.79% | 9.98B | ||
| -2.00% | -3.80% | +12.43% | +49.94% | 8.83B | ||
| 0.00% | +1.47% | +10.36% | +4.14% | 7.88B | ||
| -1.50% | +3.47% | +6.54% | +20.37% | 7.61B | ||
| +5.34% | +11.80% | -30.04% | -21.36% | 8.01B | ||
| -3.39% | -2.50% | +12.00% | +27.59% | 7.19B | ||
| Average | -0.60% | +2.15% | +5.52% | +12.17% | ||
| Weighted average by Cap. | -0.48% | +2.83% | +5.26% | -0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4971bbb44bb70dbc34eea6155.mDO0mHJ2nGCFVNi13tjESGSPfKDJTJ4wN34sQmTkZ4k.0gbuqkE4xVjkP5rkupX9AQW7JZW6CPsHck5tKg68M7-1SfvyRzuqN9A3qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:43 am | 45.23 | 147 | 283,927 |
| 08:32:43 am | 45.23 | 8 | 283,780 |
| 08:32:43 am | 45.23 | 43 | 283,772 |
| 08:32:43 am | 45.23 | 130 | 283,729 |
| 08:32:43 am | 45.23 | 69 | 283,599 |
| 08:32:43 am | 45.23 | 127 | 283,530 |
| 08:31:28 am | 45.23 | 15 | 283,403 |
| 08:31:28 am | 45.23 | 196 | 283,388 |
| 08:31:28 am | 45.23 | 15 | 283,192 |
| 08:31:28 am | 45.23 | 150 | 283,177 |
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | -6.32% | ||
| 2022 | -19.85% | ||
| 2021 | +34.00% | ||
| 2020 | +5.06% | ||
| 2019 | -2.82% | ||
| 2018 | -3.65% | ||
| 2017 | +12.19% | ||
| 2016 | -1.09% | ||
| 2015 | +31.01% | ||
| 2014 | +16.86% |
- Stock Market
- Equities
- NN Stock
- Quotes NN Group N.V.