NMI HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.86 USD | -0.18% |
|
+1.68% | +14.45% |
| May. 07 | Compass Point Raises Price Target on NMI to $36 From $33, Maintains Buy Rating | MT |
| May. 01 | RBC Raises Price Target on NMI Holdings to $34 From $33, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 33.66 $ | 33.42 $ | 33.6 $ | 33.92 $ | 33.95 $ |
| Volume | 1 391 682 | 627 951 | 1 148 643 | 335 276 | 41 086 |
| Change | +0.75% | -0.71% | +0.54% | +0.95% | -0.18% |
| Opening | 33.47 | 33.49 | 33.51 | 33.59 | 34.23 |
| High | 33.97 | 33.78 | 33.78 | 33.95 | 34.33 |
| Low | 33.41 | 33.03 | 33.35 | 33.59 | 33.84 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.34% | ||
| Current month | +9.92% | ||
| 1 month | +13.56% | ||
| 3 months | +11.51% | ||
| 6 months | +19.65% | ||
| Current year | +14.29% | ||
| 1 year | +42.82% | ||
| 3 years | +50.89% | ||
| 5 years | +23.62% | ||
| 10 years | +237.18% |
Volumes
marketsDaily volume
335 276
Estimated daily volume
335 276
Avg. Volume 20 sessions
635 055
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
21 541 065.60
Record volume 1
11 986 620
Record volume 2
8 556 301
Record volume 3
8 110 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 722 933 664
Net sales (USD)
579 003 000
Number of employees
234
Sales / Employee (USD)
2 474 372
Free-Float
90.28 %
Free-Float capitalization (USD)
2 681 739 554
Average Daily Capital Traded
0.79%
Highs and lows
1 week
33.03
33.97
1 month
29.0533.97
Current year
28.6733.97
1 year
23.7033.97
3 years
15.3333.97
5 years
8.0635.79
10 years
4.1935.79
Indicators
Moving average 5 days
33.60
Moving average 20 days
31.25
Moving average 50 days
30.82
Moving average 100 days
30.46
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
79.60
RSI 14 days
73.36
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.34% | +14.29% | +42.82% | 2.72B | ||
| +1.80% | +7.60% | +17.92% | -12.38% | 29.58B | ||
| +0.33% | +2.96% | +10.16% | +44.07% | 5.66B | ||
| -2.14% | -3.06% | -16.91% | +10.93% | 1.94B | ||
| -0.94% | +0.24% | +7.68% | +48.39% | 1.74B | ||
| -1.16% | +1.48% | -1.44% | -10.00% | 841M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.33M | ||
| +4.49% | +2.38% | -2.40% | -8.56% | 70.41M | ||
| -4.06% | -1.79% | -2.94% | -7.12% | 61.76M | ||
| Average | -0.08% | +1.15% | +2.93% | +13.13% | ||
| Weighted average by Cap. | +1.19% | +4.49% | +14.18% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceac58d0eba17a92ca03e9ea7969a.PFH0iTYWm5T29sfSYXFYipNMxohVmst-jDQ75NOwApo.ThOu30FB6veBn_6-VwQeud8ekrs20ZsS_V59qbjzeLduMri4DkWp8r6DoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.92 | 65,348 | 224,899 |
| 03:59:53 pm | 33.94 | 170 | 159,551 |
| 03:59:52 pm | 33.94 | 100 | 159,381 |
| 03:59:52 pm | 33.93 | 231 | 159,281 |
| 03:59:46 pm | 33.94 | 100 | 159,050 |
| 03:59:42 pm | 33.93 | 139 | 158,950 |
| 03:59:38 pm | 33.93 | 100 | 158,811 |
| 03:59:36 pm | 33.93 | 100 | 158,711 |
| 03:59:34 pm | 33.94 | 100 | 158,611 |
| 03:59:28 pm | 33.94 | 100 | 158,511 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +42.01% | ||
| 2022 | -4.35% | ||
| 2021 | -3.53% | ||
| 2020 | -31.74% | ||
| 2019 | +85.88% | ||
| 2018 | +5.00% | ||
| 2017 | +59.62% | ||
| 2016 | +57.31% | ||
| 2015 | -25.85% | ||
| 2014 | -28.28% | ||
| 2013 | -9.07% |
- Stock Market
- Equities
- NMIH Stock
- Quotes NMI Holdings, Inc.