NISHIMOTO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 JPY | -0.69% |
|
-0.69% | -2.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 5790 ¥ | 5720 ¥ | 5780 ¥ | 5790 ¥ | 5,750 ¥ |
| Volume | 25 400 | 23 100 | 26 500 | 24 300 | 10 600 |
| Change | +∞% | -1.21% | +1.05% | +0.17% | -0.69% |
| Opening | 5,830.00 | 5,790.00 | 5,750.00 | 5,800.00 | 5,750 |
| High | 5,840.00 | 5,850.00 | 5,820.00 | 5,840.00 | 5,770 |
| Low | 5,790.00 | 5,720.00 | 5,740.00 | 5,760.00 | 5,720 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| Current month | -1.54% | ||
| 1 month | -0.17% | ||
| 3 months | -7.41% | ||
| 6 months | -3.20% | ||
| Current year | -2.04% | ||
| 1 year | +36.74% | ||
| 3 years | +110.47% | ||
| 5 years | +40.42% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
43 873
Avg. Volume 20 sessions
25 825
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
148 493 750.00
Avg. Volume 20 sessions USD
953 032.89
Record volume 1
1 268 000
Record volume 2
391 200
Record volume 3
380 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
82 342 953 724
Capitalization (USD)
528 477 077
Net sales (JPY)
300 847 000 000
Net sales (USD)
1 930 836 046
Number of employees
2 176
Sales / Employee (JPY)
138 256 893
Sales / Employee (USD)
887 333
Free-Float
28.09 %
Free-Float capitalization (JPY)
23 335 833 488
Free-Float capitalization (USD)
149 769 379
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 720.00
5 850.00
1 month
5 460.005 860.00
Current year
5 450.007 000.00
1 year
3 950.007 000.00
3 years
2 348.007 000.00
5 years
1 615.007 000.00
10 years
1 615.007 000.00
Indicators
Moving average 5 days
5 774.00
Moving average 20 days
5 734.50
Moving average 50 days
5 819.40
Moving average 100 days
5 947.40
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
52.27
RSI 14 days
50.11
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.69% | -2.04% | +36.74% | 528M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| -0.52% | -0.26% | +9.17% | -3.05% | 2.76B | ||
| -1.57% | +3.12% | +70.15% | +107.27% | 2.04B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| -4.11% | +29.39% | +132.06% | +150.41% | 1.54B | ||
| +0.89% | +1.91% | +30.82% | +13.60% | 1.53B | ||
| -0.46% | -3.46% | -5.77% | +11.89% | 938M | ||
| 0.00% | +1.00% | +5.23% | -11.82% | 853M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 691M | ||
| -2.25% | +0.54% | -6.57% | +38.65% | 615M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| +0.50% | +1.16% | +4.29% | +7.99% | 347M | ||
| 0.00% | -0.51% | -6.87% | -23.29% | 345M | ||
| -2.48% | -7.87% | -34.52% | - | 330M | ||
| +4.47% | -0.71% | -17.33% | +14.54% | 256M | ||
| Average | -0.56% | +1.50% | +9.17% | +25.81% | ||
| Weighted average by Cap. | -1.13% | +1.84% | +18.60% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75c42edf6b41c7c10ec118241e5beaa.P9_PTi6JVTHWB8-vy5RDaL_MLfZl9SAa37JHzm8BtWM.R5j-JGaxH2GOX5bD8_I0PvubbrommmlxjOcpvRZR2hFvqYsGR8sfZrNpmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:29 pm | 5,750 | 100 | 10,600 |
| 09:15:10 pm | 5,750 | 100 | 10,500 |
| 09:14:23 pm | 5,750 | 100 | 10,400 |
| 09:04:48 pm | 5,740 | 100 | 10,300 |
| 09:04:47 pm | 5,750 | 100 | 10,200 |
| 09:04:47 pm | 5,750 | 100 | 10,100 |
| 09:03:42 pm | 5,750 | 100 | 10,000 |
| 09:03:20 pm | 5,750 | 200 | 9,900 |
| 09:03:20 pm | 5,750 | 100 | 9,700 |
| 08:53:15 pm | 5,750 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +70.64% | ||
| 2022 | +8.18% | ||
| 2021 | +25.99% | ||
| 2020 | -29.40% | ||
| 2019 | -19.93% | ||
| 2018 | -3.04% | ||
| 2017 | +5.26% |
- Stock Market
- Equities
- 9260 Stock
- Quotes Nishimoto Co., Ltd.