End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.05 PKR | -.--% | -2.03% | -6.86% |
Apr. 09 | Nishat Chunian Power Limited Appoints Ghazanfar Husain Mirza as Director | CI |
Apr. 08 | Nishat Chunian Power Limited Announces Resignation of Nadia Bilal from its Board of Directors | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 25.86 ₨ | 26 ₨ | 26.79 ₨ | 26.05 ₨ | 26.05 ₨ |
Volume | 714 394 | 930 289 | 2 307 358 | 6 353 469 | 894 078 |
Change | -0.35% | +0.54% | +3.04% | -2.76% | -.--% |
Opening | 26.00 | 26.09 | 26.02 | 27.00 | 26.35 |
High | 26.44 | 26.19 | 26.96 | 27.60 | 26.35 |
Low | 25.75 | 25.52 | 25.81 | 25.50 | 25.76 |
Performance
1 week | -2.03% | ||
Current month | -0.61% | ||
1 month | -0.61% | ||
3 months | -2.43% | ||
6 months | +17.71% | ||
Current year | -6.86% | ||
1 year | +80.40% | ||
3 years | +82.68% | ||
5 years | +41.81% | ||
10 years | -30.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -2.03% | -6.86% | +80.40% | 34.37M | ||
-2.40% | -1.42% | +17.63% | +0.41% | 17.22B | ||
+4.42% | +2.88% | +53.94% | +142.03% | 13.16B | ||
+0.63% | -1.83% | -9.55% | -20.69% | 12.71B | ||
+0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
-.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
+0.27% | +4.37% | -1.98% | -2.50% | 4.63B | ||
+1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
+0.51% | +1.55% | +1.03% | -23.44% | 3.72B | ||
-1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
+0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
-2.26% | +1.56% | +18.18% | +35.42% | 3.03B | ||
-1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
+0.52% | +5.52% | +10.40% | -1.55% | 2.01B | ||
+1.77% | +0.67% | +19.54% | +9.46% | 1.69B | ||
+0.70% | +0.70% | -1.38% | +5.15% | 1.17B | ||
Average | +0.20% | +0.19% | +14.74% | +20.96% | ||
Weighted average by Cap. | +0.34% | -0.00% | +19.67% | +25.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.86% | ||
2023 | +96.56% | ||
2022 | -11.06% | ||
2021 | +5.96% | ||
2020 | -21.35% | ||
2019 | -18.30% | ||
2018 | -26.56% | ||
2017 | -42.32% | ||
2016 | +0.78% | ||
2015 | +11.10% | ||
2014 | +42.47% | ||
2013 | +65.54% | ||
2012 | +53.36% | ||
2011 | -14.85% | ||
2010 | +56.21% | ||
2009 | +3.00% |
- Stock Market
- Equities
- NCPL Stock
- Quotes Nishat Chunian Power Limited