NIPPON INFORMATION DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,256 JPY | +0.36% |
|
-4.77% | +22.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2369 ¥ | 2316 ¥ | 2248 ¥ | 2256 ¥ |
| Volume | 10 900 | 4 900 | 5 500 | 3 200 |
| Change | -0.63% | -2.24% | -2.94% | +0.36% |
| Opening | 2,384.00 | 2,369.00 | 2,302.00 | 2,248.00 |
| High | 2,400.00 | 2,400.00 | 2,302.00 | 2,330.00 |
| Low | 2,365.00 | 2,310.00 | 2,150.00 | 2,248.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.77% | ||
| Current month | -2.59% | ||
| 1 month | +9.89% | ||
| 3 months | +12.80% | ||
| 6 months | +31.09% | ||
| Current year | +22.08% | ||
| 1 year | +35.74% | ||
| 3 years | +62.30% | ||
| 5 years | +78.06% | ||
| 10 years | +323.79% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
9 192
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
20 737 152.00
Avg. Volume 20 sessions USD
135 496.55
Record volume 1
9 284 405
Record volume 2
1 927 799
Record volume 3
1 661 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 671 387 052
Capitalization (USD)
161 202 843
Net sales (JPY)
20 449 000 000
Net sales (USD)
133 613 766
Number of employees
1 553
Sales / Employee (JPY)
13 167 418
Sales / Employee (USD)
86 036
Free-Float
22.45 %
Free-Float capitalization (JPY)
6 646 856 438
Free-Float capitalization (USD)
43 430 560
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 150.00
2 400.00
1 month
2 038.002 661.00
Current year
1 791.002 661.00
1 year
1 550.002 661.00
3 years
1 236.002 661.00
5 years
900.002 661.00
10 years
515.002 661.00
Indicators
Moving average 5 days
2 297.25
Moving average 20 days
2 229.05
Moving average 50 days
2 043.08
Moving average 100 days
1 955.55
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
48.66
RSI 14 days
53.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.77% | +22.08% | +35.74% | 161M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.57% | -1.42% | +0.18% | +29.94% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da93afbdb3fe7c5.TjKwq3H5U0zIVpPayW2rFfk5DuVcX3ZwGt8Ry9NZc0M.OR_GnzKVFzadYtaogAHKYqF3RN0NaUM8W7VAoZ84SyF5SMeeBpwZP6I1xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,256 | 100 | 3,100 |
| 01:59:50 am | 2,256 | 100 | 3,000 |
| 01:49:18 am | 2,275 | 100 | 2,900 |
| 01:47:44 am | 2,257 | 100 | 2,800 |
| 01:43:50 am | 2,272 | 100 | 2,700 |
| 01:43:49 am | 2,257 | 400 | 2,600 |
| 10:24:03 pm | 2,330 | 100 | 2,200 |
| 10:21:17 pm | 2,280 | 100 | 2,100 |
| 10:11:26 pm | 2,275 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | +10.66% | ||
| 2022 | +11.56% | ||
| 2021 | +2.18% | ||
| 2020 | +5.02% | ||
| 2019 | +13.41% | ||
| 2018 | +2.50% | ||
| 2017 | +0.84% | ||
| 2016 | +46.91% | ||
| 2015 | -4.52% | ||
| 2014 | +56.33% | ||
| 2013 | +0.49% | ||
| 2012 | +26.66% | ||
| 2011 | -6.23% | ||
| 2010 | +7.57% | ||
| 2009 | +7.46% | ||
| 2008 | -52.80% | ||
| 2007 | +43.68% | ||
| 2006 | -31.63% | ||
| 2005 | +125.22% | ||
| 2004 | +33.20% | ||
| 2003 | +14.90% |
- Stock Market
- Equities
- 2349 Stock
- Quotes Nippon Information Development Co., Ltd.
