NINGBO DAVID MEDICAL DEVICE CO., LTD. Quotes Ningbo David Medical Device Co., Ltd.
Equities
300314
CNE100001DD1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 CNY | -3.66% |
|
+13.08% | -16.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 11.4 ¥ | 11.52 ¥ | 13.82 ¥ | 13.1 ¥ | 12.62 ¥ | 12.62 ¥ |
| Volume | 3 063 200 | 4 338 600 | 22 902 420 | 37 312 270 | 26 675 650 | 26 675 652 |
| Change | +2.15% | +1.05% | +19.97% | -5.21% | -3.66% | -3.66% |
| Opening | 11.26 | 11.40 | 12.16 | 14.31 | 12.88 | 12.88 |
| High | 11.45 | 11.85 | 13.82 | 14.31 | 13.63 | 13.63 |
| Low | 11.26 | 11.34 | 12.16 | 12.83 | 12.52 | 12.52 |
Performance
| 1 day | -3.66% | ||
| 1 week | +13.08% | ||
| Current month | +13.08% | ||
| 1 month | +9.93% | ||
| 3 months | +19.73% | ||
| 6 months | -12.36% | ||
| Current year | -16.64% | ||
| 1 year | -34.54% | ||
| 3 years | -23.47% | ||
| 5 years | +45.39% | ||
| 10 years | +31.31% |
Volumes
marketsDaily volume
26 675 652
Avg. Volume 20 sessions
8 994 402
Avg. Volume 20 sessions CNY
113 509 353.24
Avg. Volume 20 sessions USD
15 711 056.60
Record volume 1
46 594 030
Record volume 2
42 362 410
Record volume 3
42 085 880
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
3 775 050 509
Capitalization (USD)
522 512 291
Net sales (CNY)
618 298 240
Net sales (USD)
85 579 896
Number of employees
867
Sales / Employee (CNY)
713 147
Sales / Employee (USD)
98 708
Free-Float
23.67 %
Free-Float capitalization (CNY)
893 734 656
Free-Float capitalization (USD)
123 703 601
Average Daily Capital Traded
3.01%
Highs and lows
1 week
11.26
14.31
1 month
9.8114.31
Current year
8.2315.65
1 year
8.2322.63
3 years
8.2322.63
5 years
7.6427.67
10 years
7.1458.85
Indicators
Moving average 5 days
12.49
Moving average 20 days
11.14
Moving average 50 days
11.48
Moving average 100 days
12.39
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
63.01
RSI 14 days
60.55
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | +13.08% | -16.64% | -34.54% | 523M | ||
| +0.20% | -0.95% | -4.71% | -5.24% | 182B | ||
| -0.37% | +0.72% | -0.12% | -7.97% | 110B | ||
| -0.42% | -0.28% | -4.02% | -6.78% | 67.92B | ||
| -0.30% | -0.47% | +2.96% | +4.24% | 50.96B | ||
| +0.48% | +0.41% | +9.49% | +32.67% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +13.37% | +16.63% | +20.38% | +6.41% | 27.6B | ||
| +0.28% | +0.36% | +4.03% | +0.99% | 26.63B | ||
| -0.24% | -0.35% | -0.38% | -11.78% | 24.98B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| +1.15% | +10.21% | +4.18% | +20.93% | 22.33B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.78B | ||
| -3.09% | -6.13% | -1.37% | -11.47% | 21.11B | ||
| -0.85% | -3.40% | -7.82% | -18.72% | 18.32B | ||
| +0.14% | +1.85% | - | - | 16.83B | ||
| Average | +0.45% | +1.24% | +0.55% | -0.03% | ||
| Weighted average by Cap. | +0.45% | +0.21% | +0.21% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | +16.64% | ||
| 2022 | -4.56% | ||
| 2021 | -17.22% | ||
| 2020 | +75.72% | ||
| 2019 | +11.98% | ||
| 2018 | -36.98% | ||
| 2017 | -37.68% | ||
| 2016 | -37.53% | ||
| 2015 | +173.46% | ||
| 2014 | +3.37% | ||
| 2013 | +47.97% | ||
| 2012 | -2.04% |
- Stock Market
- Equities
- 300314 Stock
- Quotes Ningbo David Medical Device Co., Ltd.