NINESTAR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.72 CNY | -2.05% |
|
+6.37% | +18.07% |
| Apr. 29 | Ninestar Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Ninestar Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 25.28 ¥ | 26.36 ¥ | 27.3 ¥ | 27.28 ¥ | 26.72 ¥ | 26.72 ¥ |
| Volume | 8 883 754 | 19 204 340 | 21 780 200 | 12 178 230 | 7 861 781 | 7 861 781 |
| Change | +0.16% | +4.27% | +3.57% | -0.07% | -2.05% | -2.05% |
| Opening | 25.06 | 25.32 | 26.30 | 27.30 | 27.31 | 27.31 |
| High | 25.52 | 26.46 | 28.09 | 27.55 | 27.38 | 27.38 |
| Low | 24.89 | 25.30 | 26.10 | 26.63 | 26.65 | 26.65 |
Performance
| 1 day | -2.05% | ||
| 1 week | +6.37% | ||
| Current month | +5.53% | ||
| 1 month | +12.60% | ||
| 3 months | +35.63% | ||
| 6 months | -1.04% | ||
| Current year | +18.07% | ||
| 1 year | -29.14% | ||
| 3 years | +9.73% | ||
| 5 years | +8.18% |
Volumes
marketsDaily volume
7 861 781
Avg. Volume 20 sessions
10 985 873
Avg. Volume 20 sessions CNY
293 542 526.56
Avg. Volume 20 sessions USD
40 665 326.83
Record volume 1
63 292 240
Record volume 2
61 727 610
Record volume 3
50 215 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
38 443 378 805
Capitalization (USD)
5 325 676 596
Net sales (CNY)
24 062 010 360
Net sales (USD)
3 333 382 481
Number of employees
21 997
Sales / Employee (CNY)
1 093 877
Sales / Employee (USD)
151 538
Free-Float
59.38 %
Free-Float capitalization (CNY)
22 900 130 629
Free-Float capitalization (USD)
3 172 423 796
Average Daily Capital Traded
0.76%
Highs and lows
1 week
24.89
28.09
1 month
21.2228.09
Current year
16.6528.09
1 year
16.6543.72
3 years
16.6558.99
5 years
16.6558.99
10 years
11.2458.99
Indicators
Moving average 5 days
26.59
Moving average 20 days
24.12
Moving average 50 days
24.27
Moving average 100 days
22.60
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
71.18
RSI 14 days
67.49
Sector Comparison - Consumer Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +6.37% | +18.07% | -29.14% | 5.33B | ||
| -0.44% | -1.95% | -6.42% | +3.78% | 331M | ||
| Average | -1.24% | +1.66% | +5.83% | -12.68% | ||
| Weighted average by Cap. | -1.96% | +5.23% | +16.64% | -27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | -56.39% | ||
| 2022 | +8.65% | ||
| 2021 | +78.68% | ||
| 2020 | -18.80% | ||
| 2019 | +43.63% | ||
| 2018 | -16.07% | ||
| 2017 | -2.88% | ||
| 2016 | +6.63% | ||
| 2015 | +96.30% | ||
| 2014 | +16.97% |
- Stock Market
- Equities
- 002180 Stock
- Quotes Ninestar Corporation