NICHIDEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,871 JPY | -0.66% |
|
+0.42% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2832 ¥ | 2835 ¥ | 2871 ¥ | 2890 ¥ | 2,871 ¥ |
| Volume | 31 900 | 14 600 | 26 300 | 34 900 | 12 900 |
| Change | -0.94% | +0.11% | +1.27% | +0.66% | -0.66% |
| Opening | 2,880.00 | 2,841.00 | 2,836.00 | 2,871.00 | 2,911 |
| High | 2,903.00 | 2,843.00 | 2,872.00 | 2,908.00 | 2,940 |
| Low | 2,811.00 | 2,801.00 | 2,812.00 | 2,869.00 | 2,871 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.42% | ||
| Current month | +13.03% | ||
| 1 month | +17.86% | ||
| 3 months | +5.32% | ||
| 6 months | +13.08% | ||
| 1 year | +26.03% | ||
| 3 years | +40.25% | ||
| 5 years | +69.98% | ||
| 10 years | +145.80% |
Volumes
marketsDaily volume
12 900
Estimated daily volume
23 837
Avg. Volume 20 sessions
31 992
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
91 849 032.00
Avg. Volume 20 sessions USD
586 823.47
Record volume 1
448 000
Record volume 2
426 000
Record volume 3
335 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 896 246 987
Capitalization (USD)
561 569 122
Net sales (JPY)
131 609 000 000
Net sales (USD)
840 849 901
Number of employees
974
Sales / Employee (JPY)
135 122 177
Sales / Employee (USD)
863 296
Free-Float
43.59 %
Free-Float capitalization (JPY)
38 924 758 305
Free-Float capitalization (USD)
248 690 281
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 801.00
2 940.00
1 month
2 400.002 940.00
Current year
2 384.002 969.00
1 year
2 138.002 969.00
3 years
1 638.002 969.00
5 years
1 420.002 969.00
10 years
1 114.002 969.00
Indicators
Moving average 5 days
2 857.40
Moving average 20 days
2 639.20
Moving average 50 days
2 640.10
Moving average 100 days
2 722.59
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
75.57
RSI 14 days
70.56
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.42% | 0.00% | +26.03% | 562M | ||
| +0.82% | +0.44% | +15.05% | +39.84% | 46.4B | ||
| +0.36% | -1.04% | +2.92% | +21.20% | 38.03B | ||
| +2.03% | +3.01% | +16.39% | +55.60% | 7.6B | ||
| +0.48% | +3.74% | +17.59% | +37.11% | 7.14B | ||
| +1.51% | -0.03% | -8.62% | -0.63% | 5.13B | ||
| +1.07% | +7.53% | +16.22% | +60.91% | 1.7B | ||
| +2.50% | +1.31% | +23.32% | +47.72% | 1.45B | ||
| +1.19% | -1.52% | +23.89% | +50.55% | 1.15B | ||
| -1.16% | +1.23% | +4.17% | +8.98% | 1.08B | ||
| +0.76% | +0.04% | -6.95% | -21.53% | 975M | ||
| -0.51% | +0.67% | +50.89% | +60.26% | 814M | ||
| +0.29% | -1.58% | +14.59% | +27.52% | 792M | ||
| +3.73% | +15.83% | +51.42% | +81.46% | 668M | ||
| +2.35% | -2.76% | +51.45% | +42.64% | 638M | ||
| +3.08% | +1.30% | +13.23% | +12.50% | 637M | ||
| Average | +1.11% | +1.55% | +17.85% | +34.39% | ||
| Weighted average by Cap. | +0.78% | +0.64% | +10.72% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b3e521a6d3d50e80c6d9.1GeZm-59lj59UPS2lF7oRIGQeqdF2MrVoj3fdrcCHug.7BSu6NowzFk-IZPk_BrFKNTEAO19q6yi4FOtKcB7brHgA9X2tB-7Wh4moQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:47 am | 2,871 | 100 | 12,900 |
| 12:11:47 am | 2,871 | 100 | 12,800 |
| 12:11:35 am | 2,872 | 100 | 12,700 |
| 12:10:04 am | 2,871 | 100 | 12,600 |
| 12:10:04 am | 2,872 | 100 | 12,500 |
| 12:10:04 am | 2,873 | 100 | 12,400 |
| 11:59:06 pm | 2,878 | 100 | 12,300 |
| 11:59:06 pm | 2,879 | 100 | 12,200 |
| 11:53:32 pm | 2,884 | 100 | 12,100 |
| 11:50:31 pm | 2,884 | 100 | 12,000 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +66.82% | ||
| 2022 | -26.80% | ||
| 2021 | +5.05% | ||
| 2020 | +7.29% | ||
| 2019 | +31.78% | ||
| 2018 | -31.59% | ||
| 2017 | +47.15% | ||
| 2016 | +5.08% | ||
| 2015 | +24.35% | ||
| 2014 | +8.23% | ||
| 2013 | +5.90% | ||
| 2012 | -17.32% | ||
| 2011 | +4.74% | ||
| 2010 | +1.68% | ||
| 2009 | -11.67% | ||
| 2008 | -4.26% | ||
| 2007 | -5.05% | ||
| 2006 | -19.73% | ||
| 2005 | +105.33% | ||
| 2004 | +44.16% | ||
| 2003 | +2.46% | ||
| 2002 | -17.01% | ||
| 2001 | +0.68% | ||
| 2000 | +3.55% | ||
| 1999 | -18.50% | ||
| 1998 | -3.89% | ||
| 1997 | -27.42% | ||
| 1996 | +2.48% | ||
| 1995 | -1.22% | ||
| 1994 | +16.67% | ||
| 1993 | -8.70% | ||
| 1992 | -30.30% |
- Stock Market
- Equities
- 9902 Stock
- Quotes NICHIDEN Corporation