MINOR HOTELS EUROPE & AMERICAS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 EUR | -0.61% |
|
-0.49% | -2.15% |
| Apr. 19 | Transcript : NH Hotel Group, S.A. - Shareholder/Analyst Call | |
| Apr. 19 | Fitch Upgrades NH Hotel Group on Continuous Business Recovery | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.175 € | 4.1 € | 4.125 € | 4.1 € |
| Volume | 29 927 | 21 612 | 9 937 | 24 741 |
| Change | +1.33% | -1.80% | +0.61% | -0.61% |
| Opening | 4.12 | 4.13 | 4.13 | 4.15 |
| High | 4.18 | 4.17 | 4.14 | 4.15 |
| Low | 4.10 | 4.10 | 4.10 | 4.08 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.49% | ||
| 1 month | -3.98% | ||
| 3 months | -2.50% | ||
| 6 months | +6.77% | ||
| Current year | -2.15% | ||
| 1 year | +15.17% | ||
| 3 years | +3.80% | ||
| 5 years | -15.60% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
24 741
Estimated daily volume
24 741
Avg. Volume 20 sessions
23 312
Daily volume ratio
1.06
Avg. Volume 20 sessions
95 579.20
Avg. Volume 20 sessions USD
102 851.82
Record volume 1
187 482 700
Record volume 2
42 615 870
Record volume 3
37 984 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 788 101 989
Capitalization (USD)
1 924 158 669
Net sales (EUR)
2 163 400 000
Net sales (USD)
2 328 013 106
Number of employees
13 618
Sales / Employee (EUR)
158 863
Sales / Employee (USD)
170 951
Free-Float
4.11 %
Free-Float capitalization (EUR)
73 502 387
Free-Float capitalization (USD)
79 095 183
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.08
4.18
1 month
4.004.39
Current year
4.004.68
1 year
3.564.84
3 years
2.274.84
5 years
2.105.34
10 years
2.106.82
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.19
Moving average 50 days
4.34
Moving average 100 days
4.26
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
43.13
RSI 14 days
43.15
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.49% | -2.15% | +15.17% | 1.92B | ||
| +3.12% | +2.30% | +22.55% | -9.34% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -8.13% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -5.70% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +8.92% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -18.34% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -4.42% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +125.33% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.16B | ||
| 0.00% | -0.07% | +14.21% | +34.39% | 2.02B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -0.48% | -2.06% | +5.82% | -19.74% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +2.58% | +0.68% | +28.50% | +69.03% | 1.06B | ||
| Average | +0.93% | +0.78% | +7.06% | +8.05% | ||
| Weighted average by Cap. | +1.12% | +1.09% | +6.17% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce87fb25d6b20.7AKgU9YL16fv1d5J3lBnpfXlRkbo34kn1bE6mgzfh6k.iUXJZaQm-p6Mvq4Rtx0L0Z-wDjGG5u5Bl_V_w0josvy0VMcko2KRwpe2sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 4.14 | 6 | 24,741 |
| 11:35:10 am | 4.14 | 1 | 24,735 |
| 11:35:10 am | 4.14 | 4 | 24,734 |
| 11:35:10 am | 4.14 | 1 | 24,730 |
| 11:27:48 am | 4.115 | 23 | 24,729 |
| 11:19:57 am | 4.115 | 23 | 24,706 |
| 11:02:16 am | 4.145 | 23 | 24,683 |
| 10:57:33 am | 4.1 | 259 | 24,660 |
| 10:57:33 am | 4.1 | 484 | 24,401 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +41.08% | ||
| 2022 | -2.30% | ||
| 2021 | -11.63% | ||
| 2020 | -26.65% | ||
| 2019 | +15.63% | ||
| 2018 | -32.40% | ||
| 2017 | +56.05% | ||
| 2016 | -23.71% | ||
| 2015 | +26.79% | ||
| 2014 | -7.23% | ||
| 2013 | +64.18% | ||
| 2012 | +19.72% | ||
| 2011 | -35.79% | ||
| 2010 | -8.74% | ||
| 2009 | +0.81% | ||
| 2008 | -69.75% | ||
| 2007 | -18.72% | ||
| 2006 | +13.28% | ||
| 2005 | +35.76% | ||
| 2004 | +7.14% | ||
| 2003 | +11.23% | ||
| 2002 | -26.68% | ||
| 2001 | -14.73% | ||
| 2000 | +17.17% | ||
| 1999 | -9.92% | ||
| 1998 | +155.48% | ||
| 1997 | +85.59% | ||
| 1996 | -3.17% | ||
| 1995 | +7.73% | ||
| 1994 | +14.57% | ||
| 1993 | -9.43% | ||
| 1992 | -2.30% |
- Stock Market
- Equities
- NHH Stock
- Quotes Minor Hotels Europe & Americas, S.A.
