MINOR HOTELS EUROPE & AMERICAS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 EUR | +2.94% |
|
+6.05% | +4.53% |
| Apr. 19 | Transcript : NH Hotel Group, S.A. - Shareholder/Analyst Call | |
| Apr. 19 | Fitch Upgrades NH Hotel Group on Continuous Business Recovery | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.275 € | 4.25 € | 4.255 € | 4.38 € |
| Volume | 21 275 | 5 696 | 26 128 | 46 878 |
| Change | +3.64% | -0.58% | +0.12% | +2.94% |
| Opening | 4.13 | 4.29 | 4.25 | 4.23 |
| High | 4.28 | 4.29 | 4.30 | 4.38 |
| Low | 4.13 | 4.23 | 4.21 | 4.23 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.05% | ||
| Current month | +6.83% | ||
| 1 month | +4.53% | ||
| 3 months | +3.06% | ||
| 6 months | +15.26% | ||
| Current year | +4.53% | ||
| 1 year | +4.78% | ||
| 3 years | +16.80% | ||
| 5 years | -7.83% | ||
| 10 years | -5.60% |
Volumes
marketsDaily volume
46 878
Estimated daily volume
46 878
Avg. Volume 20 sessions
22 366
Daily volume ratio
2.10
Avg. Volume 20 sessions
97 963.08
Avg. Volume 20 sessions USD
105 661.02
Record volume 1
187 482 700
Record volume 2
42 615 870
Record volume 3
37 984 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 909 508 953
Capitalization (USD)
2 059 558 167
Net sales (EUR)
2 163 400 000
Net sales (USD)
2 333 399 972
Number of employees
13 618
Sales / Employee (EUR)
158 863
Sales / Employee (USD)
171 347
Free-Float
4.11 %
Free-Float capitalization (EUR)
78 492 987
Free-Float capitalization (USD)
84 660 966
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.13
4.38
1 month
4.004.38
Current year
4.004.68
1 year
3.804.84
3 years
2.274.84
5 years
2.105.34
10 years
2.106.82
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.16
Moving average 50 days
4.31
Moving average 100 days
4.27
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
59.20
RSI 14 days
53.74
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.05% | +4.53% | +4.78% | 2.06B | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.77B | ||
| +1.24% | +3.33% | -15.02% | -3.21% | 7.13B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.71B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.62B | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 3.92B | ||
| +0.17% | +1.89% | +10.45% | -12.17% | 2.69B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.5B | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 2.28B | ||
| -3.45% | -10.40% | +12.89% | +85.60% | 2.12B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +1.02% | +3.66% | +9.40% | +17.68% | 1.79B | ||
| -1.72% | +1.45% | +7.53% | -16.38% | 1.35B | ||
| -2.17% | +0.23% | - | - | 1.23B | ||
| +1.01% | -2.59% | +29.79% | +76.69% | 1.06B | ||
| Average | -0.26% | -0.76% | +6.02% | +7.52% | ||
| Weighted average by Cap. | +0.18% | -0.96% | +5.04% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58c7af5fc575a06cc25f09bdabab2.XTPdMDjQZZNT0iOveLxBBHRWhBVmXIuDIdaa89hQ1Ew.DHmoWUqSBuojmXv6Pu0vZys16EEhE7rvRq7jmus6lnQLXepHQb0tzAygbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 4.38 | 22 | 46,878 |
| 11:35:15 am | 4.38 | 829 | 46,856 |
| 11:35:15 am | 4.38 | 200 | 46,027 |
| 11:35:15 am | 4.38 | 1,000 | 45,827 |
| 11:35:15 am | 4.38 | 1,150 | 44,827 |
| 11:35:15 am | 4.38 | 300 | 43,677 |
| 11:35:15 am | 4.38 | 124 | 43,377 |
| 11:35:15 am | 4.38 | 12 | 43,253 |
| 11:35:15 am | 4.38 | 20 | 43,241 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +41.08% | ||
| 2022 | -2.30% | ||
| 2021 | -11.63% | ||
| 2020 | -26.65% | ||
| 2019 | +15.63% | ||
| 2018 | -32.40% | ||
| 2017 | +56.05% | ||
| 2016 | -23.71% | ||
| 2015 | +26.79% | ||
| 2014 | -7.23% | ||
| 2013 | +64.18% | ||
| 2012 | +19.72% | ||
| 2011 | -35.79% | ||
| 2010 | -8.74% | ||
| 2009 | +0.81% | ||
| 2008 | -69.75% | ||
| 2007 | -18.72% | ||
| 2006 | +13.28% | ||
| 2005 | +35.76% | ||
| 2004 | +7.14% | ||
| 2003 | +11.23% | ||
| 2002 | -26.68% | ||
| 2001 | -14.73% | ||
| 2000 | +17.17% | ||
| 1999 | -9.92% | ||
| 1998 | +155.48% | ||
| 1997 | +85.59% | ||
| 1996 | -3.17% | ||
| 1995 | +7.73% | ||
| 1994 | +14.57% | ||
| 1993 | -9.43% | ||
| 1992 | -2.30% |
- Stock Market
- Equities
- NHH Stock
- Quotes Minor Hotels Europe & Americas, S.A.
