Stock NWRN NEWRON PHARMACEUTICALS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newron Pharmaceuticals S.p.A.

Equities

NWRN

IT0004147952

Pharmaceuticals

Delayed Swiss Exchange
Other stock markets
 09:29:28 2024-05-03 am EDT 		5-day change 1st Jan Change
9 CHF +8.30% Intraday chart for Newron Pharmaceuticals S.p.A. +28.57% +81.82%
Apr. 30 Newron Pharmaceuticals S.p.A. Announces Positive Top-line Results From Potentially Pivotal Phase II/III Study 008A With Evenamide in Schizophrenia Patients CI
Apr. 17 Newron Pharmaceuticals Appoints Margarita Chavez as Independent Board Member CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Newron Pharmaceuticals S.p.A.(NWRN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 7.28 CHF 7.64 CHF 8.21 CHF 8.31 CHF 9 CHF
Volume 59 318 80 142 817 574 164 466 104 345
Change +8.82% +4.95% +7.46% +1.22% +8.30%
Opening 6.71 7.59 9.00 8.20 8.4
High 7.29 7.90 9.29 8.74 9.05
Low 6.71 7.06 7.75 7.90 8.38

Performance

1 day+8.30%
1 week+28.57%
Current month+15.98%
1 month+11.25%
3 months+13.35%
6 months+84.43%
Current year+81.82%
1 year+77.87%
3 years+284.62%
5 years-1.53%
10 years-41.18%

Volumes

markets
Daily volume
104 345
Estimated daily volume
134 028
Avg. Volume 20 sessions
134 139
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
1 207 251.00
Avg. Volume 20 sessions USD
1 334 253.81
Record volume 1
2 869 218
Record volume 2
1 493 471
Record volume 3
1 445 697
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CHF)
157 480 199
Capitalization (USD)
169 654 993
Net sales (EUR)
9 057 000
Net sales (USD)
9 757 197
Number of employees
22
Sales / Employee (EUR)
411 682
Sales / Employee (USD)
443 509
Free-Float
91.61 %
Free-Float capitalization (CHF)
144 274 295
Free-Float capitalization (USD)
155 428 140
Average Daily Capital Traded
0.77%

Highs and lows

1 week
6.52
Extreme 6.52
9.29
1 month
6.10
Extreme 6.1
9.29
Current year
4.57
Extreme 4.57
11.45
1 year
3.70
Extreme 3.7
11.45
3 years
1.01
Extreme 1.01
11.45
5 years
0.90
Extreme 0.9
11.45
10 years
0.90
Extreme 0.9
35.85

Indicators

Moving average 5 days
7.63
Moving average 20 days
7.46
Moving average 50 days
7.78
Moving average 100 days
7.37
Price spread / (MMA5)
-15.27%
Price spread / (MMA20)
-17.09%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
66.15
RSI 14 days
59.68

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWRON PHARMACEUTICALS S.P.A. Stock Newron Pharmaceuticals S.p.A.
+8.30%+28.57%+81.82%+77.87% 170M
CSL LIMITED Stock CSL Limited
+0.15%-1.14%-3.79%-8.81% 87.06B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
+0.77%-2.62%+2.76%-.--% 40.25B
BIOGEN INC. Stock Biogen Inc.
+0.66%+2.92%-16.91%-30.87% 31.09B
UCB Stock UCB
-0.86%-0.78%+53.11%+43.43% 24.74B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
+0.05%+4.56%-12.26%-9.60% 15.91B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-0.32%+2.61%-9.12%-8.90% 11.96B
INCYTE CORPORATION Stock Incyte Corporation
0.00%+2.83%-15.37%-21.90% 11.92B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
-1.68%-12.71%-42.56%-35.29% 11.61B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+4.09%+4.87%+11.29% 8.73B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-2.27%+13.14%-4.33%+12.52% 8.69B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+0.09%-3.07%-0.85%+12.27% 7.43B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+0.23%+6.37%+79.59%+306.67% 6.99B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.28%+1.70%-10.25%+9.28% 6.55B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
+1.48%-0.59%-7.01%+7.35% 6.55B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+1.57%-3.89%-19.95%-43.64% 5.76B
Average+0.49%+2.76%+4.98%+20.11%
Weighted average by Cap.+0.07%+0.65%-0.25%+2.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b109f981fded2c7028c45d.9t9crfXkno0e3lvZkrsRhDi58DprGu7w8zRzU2S7GIs.uqUtnbi2qaAp6gqs4sxZxQ7DllgvL42Cy2QlFlLpfe6YqQTDu4vIz1-aFg
DatePriceVolumeDaily volume
09:29:28 am 9 1,500 100,324
09:29:07 am 9.02 276 98,824
09:28:07 am 9.02 100 98,548
09:27:10 am 8.86 28 98,448
09:27:10 am 8.86 1,269 98,420
09:27:05 am 8.85 905 97,151
09:27:05 am 8.85 595 96,246
09:27:05 am 8.97 72 95,651
09:27:05 am 8.97 900 95,579
09:27:05 am 8.95 10 94,679

Chart Newron Pharmaceuticals S.p.A.

Chart Newron Pharmaceuticals S.p.A.
More charts

Monthly variations

Annual change

2024+67.88%
2023+219.35%
2022-4.32%
2021-24.65%
2020-66.14%
2019+13.19%
2018-51.64%
2017-42.43%
2016-21.29%
2015-2.29%
2014+55.95%
2013+108.96%
2012+265.45%
2011-61.27%
2010-69.63%
2009+34.53%
2008-72.75%
2007-4.32%
2006+0.38%
  1. Stock Market
  2. Equities
  3. NWRN Stock
  4. Quotes Newron Pharmaceuticals S.p.A.