NEW CENTURY HEALTHCARE HOLDING CO. LIMITED Quotes New Century Healthcare Holding Co. Limited
Equities
1518
KYG6446R1020
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | 0.00% |
|
+9.52% | +2.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.79 $ | 0.78 $ | 0.92 $ | 0.92 $ |
| Volume | 30 000 | 60 000 | 1 500 | 70 000 | 35 000 |
| Change | +1.19% | -7.06% | -1.27% | +17.95% | 0.00% |
| Opening | 0.84 | 0.85 | 0.79 | 0.91 | 0.91 |
| High | 0.85 | 0.85 | 0.80 | 0.93 | 0.92 |
| Low | 0.83 | 0.78 | 0.78 | 0.91 | 0.91 |
Performance
| 1 week | +9.52% | ||
| Current month | +16.46% | ||
| 1 month | +17.95% | ||
| 3 months | +8.24% | ||
| 6 months | +19.48% | ||
| Current year | +2.22% | ||
| 1 year | +119.05% | ||
| 3 years | -32.85% | ||
| 5 years | -80.83% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
23 036
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
21 193.12
Avg. Volume 20 sessions USD
2 714.29
Record volume 1
30 152 140
Record volume 2
12 546 500
Record volume 3
1 969 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
418 071 686
Capitalization (USD)
57 748 660
Net sales (CNY)
933 073 000
Net sales (USD)
128 886 307
Number of employees
1 284
Sales / Employee (CNY)
726 692
Sales / Employee (USD)
100 379
Free-Float
36.2 %
Free-Float capitalization (HKD)
151 328 886
Free-Float capitalization (USD)
20 903 210
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
0.93
1 month
0.650.93
Current year
0.650.96
1 year
0.401.05
3 years
0.361.45
5 years
0.364.99
10 years
0.3623.00
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.82
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
-9.13%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
68.29
RSI 14 days
64.51
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.52% | +2.22% | +119.05% | 57.75M | ||
| -0.16% | +1.67% | -18.96% | -44.48% | 16.46B | ||
| 0.00% | -0.86% | +3.60% | +1.77% | 12.53B | ||
| -0.63% | +0.64% | +3.98% | +5.20% | 11.77B | ||
| +1.74% | +0.65% | +4.66% | +31.20% | 10.13B | ||
| -0.52% | -2.00% | +27.92% | +37.66% | 8.59B | ||
| +1.17% | -2.98% | -6.04% | -16.06% | 7.42B | ||
| -0.22% | -0.13% | +6.17% | +29.55% | 6.73B | ||
| -3.62% | -2.33% | +4.83% | -0.85% | 6.48B | ||
| -0.60% | -0.12% | -3.49% | -2.81% | 4.35B | ||
| -7.11% | -11.47% | +29.31% | +115.10% | 4B | ||
| -0.16% | +4.48% | +11.87% | +62.27% | 4.26B | ||
| +0.37% | -2.49% | -11.90% | +24.55% | 3.87B | ||
| -0.83% | +4.19% | - | - | 3.34B | ||
| -0.83% | -6.94% | -21.26% | -34.06% | 3.18B | ||
| -0.95% | -0.50% | +4.42% | +52.98% | 3.09B | ||
| Average | -0.78% | -0.66% | +2.49% | +25.40% | ||
| Weighted average by Cap. | -0.49% | -0.67% | +1.43% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb5a225e0201bbc348.EqjeoIFFVWPssKpnxkQJgArF9SzSA-0LP9PRIvZHzcM.SsqHl_hwDDWUxfkm9TF_7mufj12ZTdV-aKmkU7A_-rYh3oHjsi4FG57A3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:38 am | 0.92 | 10,000 | 35,000 |
| 01:59:19 am | 0.92 | 20,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +89.47% | ||
| 2022 | -57.96% | ||
| 2021 | -44.88% | ||
| 2020 | -26.52% | ||
| 2019 | -58.36% | ||
| 2018 | -32.53% | ||
| 2017 | +35.10% |
- Stock Market
- Equities
- 1518 Stock
- Quotes New Century Healthcare Holding Co. Limited
