NEOPHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,400 KRW | +3.27% |
|
+5.38% | +9.86% |
| 2023 | NeoPharm CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | NeoPharm CO., LTD. announced that it has received KRW 31.970667276 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 27600 ₩ | 27800 ₩ | 28000 ₩ | 27500 ₩ | 28400 ₩ |
| Volume | 138 222 | 55 227 | 94 894 | 51 381 | 78 190 |
| Change | +2.41% | +0.72% | +0.72% | -1.79% | +3.27% |
| Opening | 27,250.00 | 27,350.00 | 27,700.00 | 27,700.00 | 27,650.00 |
| High | 28,200.00 | 28,050.00 | 28,450.00 | 28,000.00 | 28,450.00 |
| Low | 26,800.00 | 27,300.00 | 27,550.00 | 27,350.00 | 27,500.00 |
Performance
| 1 day | +3.27% | ||
| 1 week | +5.38% | ||
| Current month | +9.23% | ||
| 1 month | +10.29% | ||
| 3 months | +7.78% | ||
| 6 months | +20.85% | ||
| Current year | +9.86% | ||
| 1 year | +36.54% | ||
| 3 years | -23.96% | ||
| 5 years | -37.44% | ||
| 10 years | +283.27% |
Volumes
marketsDaily volume
78 190
Avg. Volume 20 sessions
75 451
Avg. Volume 20 sessions KRW
2 142 808 400.00
Avg. Volume 20 sessions USD
1 568 535.75
Record volume 1
3 502 826
Record volume 2
3 165 700
Record volume 3
2 922 169
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
223 328 676 230
Capitalization (USD)
163 476 591
Net sales (KRW)
97
Net sales (USD)
0
Number of employees
142
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.96 %
Free-Float capitalization (KRW)
133 497 103 899
Free-Float capitalization (USD)
97 719 880
Average Daily Capital Traded
0.96%
Highs and lows
1 week
27 300.00
28 450.00
1 month
24 650.0028 450.00
Current year
22 350.0029 450.00
1 year
19 660.0029 450.00
3 years
16 000.0039 000.00
5 years
16 000.0056 800.00
10 years
7 100.0063 300.00
Indicators
Moving average 5 days
27 860.00
Moving average 20 days
26 377.50
Moving average 50 days
25 026.00
Moving average 100 days
25 894.00
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
71.86
RSI 14 days
67.96
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +5.38% | +9.86% | +36.54% | 163M | ||
| -0.56% | -2.27% | -1.68% | +8.56% | 259B | ||
| -1.20% | -0.01% | +18.81% | +35.65% | 20.66B | ||
| +0.08% | -0.80% | - | - | 19.04B | ||
| +0.18% | +4.31% | +17.33% | -23.28% | 12.68B | ||
| +1.52% | +2.10% | -13.77% | -2.90% | 9.25B | ||
| -1.87% | -3.46% | +23.03% | +56.63% | 8.07B | ||
| -1.68% | +1.61% | +11.07% | -9.08% | 6.01B | ||
| -2.95% | -8.96% | -12.20% | +7.78% | 3.98B | ||
| +1.67% | -0.14% | -16.08% | -5.86% | 3.87B | ||
| -1.32% | +1.04% | -3.77% | -19.89% | 3.69B | ||
| -1.84% | +1.97% | -8.12% | -30.75% | 3.6B | ||
| -1.64% | -7.10% | -20.98% | -46.86% | 3.13B | ||
| -2.92% | -10.66% | +72.50% | +72.50% | 2.35B | ||
| -3.83% | -5.04% | +15.90% | +9.00% | 2.02B | ||
| -0.49% | -4.33% | +21.61% | -14.47% | 1.7B | ||
| Average | -0.85% | -1.61% | +7.57% | +4.90% | ||
| Weighted average by Cap. | -0.60% | -0.51% | +0.94% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +34.64% | ||
| 2022 | -22.58% | ||
| 2021 | -13.13% | ||
| 2020 | -40.95% | ||
| 2019 | +7.44% | ||
| 2018 | -4.56% | ||
| 2017 | +80.65% | ||
| 2016 | -24.78% | ||
| 2015 | +141.81% | ||
| 2014 | +187.29% | ||
| 2013 | -17.57% | ||
| 2012 | -18.88% | ||
| 2011 | +45.05% | ||
| 2010 | -29.45% | ||
| 2009 | +114.71% | ||
| 2008 | -62.06% | ||
| 2007 | +7.87% |
- Stock Market
- Equities
- A092730 Stock
- Quotes NeoPharm CO., LTD.
