NATURA &CO HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 BRL | -1.72% |
|
-0.66% | -1.78% |
| Mar. 12 | Cosmetics group Natura's shares rise with higher margin, dividends even as loss widens | RE |
| Mar. 12 | Transcript : Natura &Co Holding S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.52 R$ | 16.88 R$ | 16.88 R$ | 16.59 R$ |
| Volume | 4 614 100 | 3 752 700 | 4 777 200 | 3 730 800 |
| Change | +0.49% | +2.18% | -.--% | -1.72% |
| Opening | 16.38 | 16.70 | 16.88 | 16.83 |
| High | 16.64 | 17.02 | 16.97 | 16.90 |
| Low | 16.16 | 16.52 | 16.58 | 16.57 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.66% | ||
| Current month | -7.21% | ||
| 1 month | -4.60% | ||
| 3 months | +7.24% | ||
| 6 months | +33.25% | ||
| Current year | -1.78% | ||
| 1 year | +52.76% | ||
| 3 years | -65.96% |
Volumes
marketsDaily volume
3 735 300
Estimated daily volume
3 735 300
Avg. Volume 20 sessions
5 976 847
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
99 155 891.73
Avg. Volume 20 sessions USD
19 177 939.33
Record volume 1
89 368 600
Record volume 2
80 384 600
Record volume 3
75 541 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
22 872 634 500
Capitalization (USD)
4 423 841 984
Net sales (BRL)
26 737 277 000
Net sales (USD)
5 171 310 219
Free-Float
63.5 %
Free-Float capitalization (BRL)
14 588 782 917
Free-Float capitalization (USD)
2 821 645 681
Average Daily Capital Traded
0.43%
Highs and lows
1 week
16.16
17.02
1 month
15.8018.21
Current year
15.0619.06
1 year
10.5619.06
3 years
9.6061.29
5 years
9.6061.29
10 years
9.6061.29
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.95
Moving average 50 days
17.25
Moving average 100 days
16.91
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
51.56
RSI 14 days
48.42
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -0.66% | -1.78% | +52.76% | 4.42B | ||
| -1.05% | -1.30% | -3.48% | +0.98% | 251B | ||
| +0.48% | +2.77% | - | - | 17.73B | ||
| -1.98% | +0.61% | +0.38% | -38.34% | 11.04B | ||
| -1.31% | -3.50% | -9.10% | -4.40% | 10.11B | ||
| +8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
| -0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
| -0.64% | -11.40% | -19.70% | -23.70% | 3.7B | ||
| -0.21% | -6.78% | -5.85% | -25.96% | 3.51B | ||
| -0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.87% | -21.90% | -49.24% | 3.01B | ||
| -3.58% | -6.05% | +76.15% | +90.83% | 2.42B | ||
| +4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
| +1.11% | +2.91% | -29.29% | - | 1.87B | ||
| +1.51% | +7.86% | +20.02% | -16.31% | 1.68B | ||
| -1.83% | -0.87% | -23.13% | -24.60% | 1.42B | ||
| Average | +0.19% | +1.17% | +0.55% | -4.80% | ||
| Weighted average by Cap. | -0.71% | +0.18% | -2.67% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfe07e3668257ed635544da27.ONhOgHZzC5iIyKzORcGJXXZ6jeIGs7yGmgEgNth4w0c.AIAb8yQYQK3b-daeCK7nKyEy_YRI64X330BVUokOsghgqyGzDgFcqOO4lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 16.59 | 9,000 | 3,730,800 |
| 04:07:48 pm | 16.59 | 1,000 | 3,721,800 |
| 04:07:48 pm | 16.59 | 200 | 3,720,800 |
| 04:07:48 pm | 16.59 | 16,600 | 3,720,600 |
| 04:07:48 pm | 16.59 | 16,900 | 3,704,000 |
| 04:07:48 pm | 16.59 | 100 | 3,687,100 |
| 04:07:48 pm | 16.59 | 3,100 | 3,687,000 |
| 04:07:48 pm | 16.59 | 3,800 | 3,683,900 |
| 04:07:48 pm | 16.59 | 5,600 | 3,680,100 |
| 04:07:48 pm | 16.59 | 100 | 3,674,500 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +45.48% | ||
| 2022 | -54.35% | ||
| 2021 | -51.56% | ||
| 2020 | +35.76% | ||
| 2019 | +5.20% |
- Stock Market
- Equities
- NTCO3 Stock
- Quotes Natura &Co Holding S.A.
