NATIONAL ENERGY SERVICES REUNITED CORP. Quotes National Energy Services Reunited Corp.
Equities
NESR
VGG6375R1073
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 USD | -1.52% |
|
-1.32% | +59.84% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 9.6 $ | 9.8 $ | 9.9 $ | 9.75 $ |
| Volume | 17 854 | 3 287 | 171 | 29 515 |
| Change | -1.03% | +2.08% | +1.02% | -1.52% |
| Opening | 9.75 | 9.60 | 9.90 | 9.75 |
| High | 9.90 | 9.80 | 9.90 | 9.75 |
| Low | 9.50 | 9.60 | 9.90 | 9.75 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.32% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | +25.81% | ||
| 6 months | +98.98% | ||
| Current year | +59.84% | ||
| 1 year | +230.51% | ||
| 3 years | -28.94% | ||
| 5 years | +8.09% |
Volumes
marketsDaily volume
29 515
Estimated daily volume
29 515
Avg. Volume 20 sessions
17 384
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
169 494.00
Record volume 1
11 073 650
Record volume 2
4 813 188
Record volume 3
3 225 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
926 214 870
Net sales (USD)
1 145 915 000
Number of employees
6 231
Sales / Employee (USD)
183 905
Free-Float
58.82 %
Free-Float capitalization (USD)
547 203 608
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.50
9.90
1 month
9.0010.30
Current year
5.0010.30
1 year
2.8410.30
3 years
2.4415.95
5 years
2.4415.95
10 years
2.4415.95
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.83
Moving average 50 days
9.19
Moving average 100 days
8.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
58.33
RSI 14 days
58.62
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.32% | +59.84% | +230.51% | 926M | ||
| -4.03% | -4.69% | -15.32% | -5.77% | 62.99B | ||
| -4.02% | -0.68% | -5.94% | +8.69% | 32.09B | ||
| -5.34% | -3.79% | -3.90% | +9.80% | 30.76B | ||
| -6.45% | -5.19% | +21.65% | +64.87% | 10.56B | ||
| -4.81% | -0.52% | +17.09% | +82.75% | 8.38B | ||
| -5.69% | -2.69% | -12.48% | +12.27% | 7.02B | ||
| -4.60% | -4.72% | +6.50% | +11.15% | 5.92B | ||
| +1.20% | -0.94% | +48.42% | +29.75% | 5.94B | ||
| -6.72% | -6.24% | +33.67% | +93.01% | 5.09B | ||
| -3.76% | -9.44% | +46.19% | +70.22% | 4.85B | ||
| -6.19% | -5.08% | +6.10% | +37.00% | 3.17B | ||
| -3.80% | -1.62% | +26.43% | +101.55% | 3.04B | ||
| -1.00% | -0.67% | +37.02% | +68.39% | 2.94B | ||
| -2.24% | +0.38% | +4.91% | +23.01% | 2.8B | ||
| -2.05% | -6.27% | +15.46% | +12.74% | 2.86B | ||
| Average | -3.32% | -2.60% | +17.85% | +53.12% | ||
| Weighted average by Cap. | -2.46% | -1.38% | +0.28% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f91bc89e5d43d71d82d2f9b90.eqH0UdpcnaEpXzXw8TDebXmd-W-jpuW6maUykEeI8qI.LtahI7A4ze0eAF-GvgOpKQzlqzrvybGJ2uQC0grghso_7bIeiWz09kQUcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:51 pm | 9.75 | 200 | 58,866 |
| 03:58:51 pm | 9.75 | 200 | 58,666 |
| 03:58:31 pm | 9.75 | 300 | 58,466 |
| 03:58:31 pm | 9.75 | 300 | 58,166 |
| 03:58:13 pm | 9.75 | 500 | 57,866 |
| 03:58:13 pm | 9.75 | 500 | 57,366 |
| 03:58:02 pm | 9.75 | 100 | 56,866 |
| 03:58:02 pm | 9.75 | 100 | 56,766 |
| 03:57:49 pm | 9.75 | 100 | 56,666 |
| 03:57:49 pm | 9.75 | 100 | 56,566 |
Monthly variations
Annual change
| 2024 | +59.84% | ||
| 2023 | -12.10% | ||
| 2022 | -26.56% | ||
| 2021 | -4.83% | ||
| 2020 | +8.88% | ||
| 2019 | +5.31% | ||
| 2018 | -12.96% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- NESR Stock
- Quotes National Energy Services Reunited Corp.
