NATIONAL CORPORATION FOR TOURISM AND HOTELS Quotes National Corporation for Tourism and Hotels
Equities
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 AED | 0.00% |
|
-6.90% | +14.41% |
| May. 06 | National Corporation for Tourism and Hotels Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Abu Dhabi Tourism Company NCTH Posts Higher Q1 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.78 AED | 2.79 AED | 2.7 AED | 2.7 AED |
| Volume | 113 323 | 28 080 | 164 503 | 499 951 |
| Change | -0.71% | +0.36% | -3.23% | 0.00% |
| Opening | 2.80 | 2.78 | 2.76 | 2.71 |
| High | 2.82 | 2.79 | 2.79 | 2.73 |
| Low | 2.70 | 2.76 | 2.70 | 2.70 |
Performance
| 1 week | -6.90% | ||
| Current month | -11.48% | ||
| 1 month | -10.00% | ||
| 3 months | -7.85% | ||
| 6 months | -8.47% | ||
| Current year | +14.41% | ||
| 1 year | -22.86% | ||
| 3 years | +26.07% | ||
| 5 years | +102.70% | ||
| 10 years | -26.71% |
Volumes
marketsDaily volume
499 951
Estimated daily volume
499 951
Avg. Volume 20 sessions
94 120
Daily volume ratio
5.31
Avg. Volume 20 sessions AED
254 124.00
Avg. Volume 20 sessions USD
69 188.82
Record volume 1
59 060 017
Record volume 2
45 238 192
Record volume 3
45 040 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 427 242 147
Capitalization (USD)
660 850 656
Net sales (AED)
669 204 476
Net sales (USD)
182 200 287
Free-Float
29.82 %
Free-Float capitalization (AED)
723 886 134
Free-Float capitalization (USD)
197 088 134
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.70
2.90
1 month
2.703.23
Current year
2.283.75
1 year
2.283.75
3 years
1.644.15
5 years
1.174.15
10 years
1.084.15
Indicators
Moving average 5 days
2.79
Moving average 20 days
3.02
Moving average 50 days
3.12
Moving average 100 days
2.96
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
17.14
RSI 14 days
26.08
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.90% | +14.41% | -22.86% | 661M | ||
| -0.51% | -1.14% | +5.42% | +34.23% | 68.25B | ||
| -0.78% | -1.87% | +12.14% | +41.60% | 51.46B | ||
| +0.23% | -0.86% | +10.32% | +45.44% | 16.02B | ||
| -0.08% | -2.07% | +14.29% | +32.27% | 15.09B | ||
| +0.10% | -0.19% | +19.57% | +29.56% | 10.67B | ||
| +0.33% | +2.97% | +30.92% | +56.51% | 9.7B | ||
| 0.00% | 0.00% | +11.86% | +3.94% | 5.17B | ||
| -1.62% | -0.28% | +4.53% | -4.83% | 4.43B | ||
| -1.46% | -4.69% | +14.04% | -24.11% | 3.64B | ||
| +0.23% | -0.63% | +93.49% | +149.81% | 3.61B | ||
| -1.78% | -1.33% | +15.66% | -22.75% | 3.51B | ||
| -2.32% | -0.92% | +15.22% | +21.14% | 3.29B | ||
| -0.82% | -6.06% | -32.06% | +16.57% | 2.08B | ||
| +1.82% | +1.23% | +31.54% | +37.54% | 1.84B | ||
| -1.64% | -4.50% | +6.41% | +21.64% | 1.63B | ||
| Average | -0.51% | -1.47% | +16.74% | +25.98% | ||
| Weighted average by Cap. | -0.47% | -1.15% | +12.29% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f483b24a48ad45a3918.VIOv2K4Z_VoBlFWCI7TndpgnsMrKFg6iLVC-bb9hM-o.OPHL4MpbqDV0uT74btGfQs1Rh_LzcXr2YxL8CYgWaY0jsN-6xW27YlP1ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.7 | 2,360 | 499,951 |
| 06:30:37 am | 2.7 | 146 | 497,591 |
| 06:30:37 am | 2.7 | 55 | 497,445 |
| 06:23:23 am | 2.72 | 30,411 | 497,390 |
| 06:21:45 am | 2.72 | 20,000 | 466,979 |
| 06:21:23 am | 2.72 | 34,348 | 446,979 |
| 06:19:44 am | 2.72 | 25,652 | 412,631 |
| 06:17:55 am | 2.72 | 33,988 | 386,979 |
| 06:15:02 am | 2.72 | 26,012 | 352,991 |
| 06:14:29 am | 2.72 | 30,000 | 326,979 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | -13.47% | ||
| 2022 | +4.00% | ||
| 2021 | +65.75% | ||
| 2020 | +24.83% | ||
| 2019 | -9.38% | ||
| 2018 | -13.64% | ||
| 2017 | -8.29% | ||
| 2016 | -16.00% | ||
| 2015 | -20.77% | ||
| 2014 | +69.91% | ||
| 2013 | +24.69% | ||
| 2012 | +42.17% | ||
| 2011 | +8.76% | ||
| 2010 | -20.91% | ||
| 2009 | +62.38% | ||
| 2008 | -37.69% | ||
| 2007 | +95.70% | ||
| 2006 | -22.62% | ||
| 2005 | -9.24% | ||
| 2004 | +94.74% | ||
| 2003 | +14.86% | ||
| 2002 | +2.42% | ||
| 2001 | +29.60% | ||
| 2000 | -12.21% |
- Stock Market
- Equities
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels