NATIONAL ATOMIC COMPANY KAZATOMPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,246 KZT | +4.90% |
|
+9.41% | +9.67% |
| Apr. 25 | Kazatomprom Names Chief Commercial Officer | MT |
| Apr. 25 | JSC National Atomic Company Kazatomprom Appoints Vladislav Baiguzhin as Chief Commercial Officer and Member of the Management Board | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18680.1 лв | 19000 лв | 19098 лв | 19300 лв | 20246 лв |
| Volume | 1 114 | 6 490 | 1 872 | 2 527 | 6 134 |
| Change | +0.95% | +1.71% | +0.52% | +1.06% | +4.90% |
| Opening | 18,620.02 | 18,682.00 | 19,090.24 | 19,120.02 | 20,020.00 |
| High | 18,787.00 | 19,159.98 | 19,099.00 | 19,350.00 | 20,400.00 |
| Low | 18,620.02 | 18,682.00 | 18,950.11 | 19,101.03 | 19,800.05 |
Performance
| 1 day | +4.90% | ||
| 1 week | +9.41% | ||
| Current month | +10.63% | ||
| 1 month | +12.20% | ||
| 3 months | +4.90% | ||
| 6 months | +8.02% | ||
| Current year | +9.67% | ||
| 1 year | +53.15% | ||
| 3 years | +56.95% | ||
| 5 years | +260.51% |
Volumes
marketsDaily volume
6 134
Avg. Volume 20 sessions
2 185
Avg. Volume 20 sessions KZT
44 237 510.00
Avg. Volume 20 sessions USD
100 197.96
Record volume 1
101 844
Record volume 2
52 967
Record volume 3
37 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
5 233 285 415 453
Capitalization (USD)
11 853 391 466
Net sales (KZT)
1 435 000 000 000
Net sales (USD)
3 250 275 000
Number of employees
21 000
Sales / Employee (KZT)
68 333 333
Sales / Employee (USD)
154 775
Free-Float
25 %
Free-Float capitalization (KZT)
1 308 321 353 863
Free-Float capitalization (USD)
2 963 347 867
Average Daily Capital Traded
0%
Highs and lows
1 week
18 682.00
20 400.00
1 month
17 960.0020 400.00
Current year
17 850.0020 500.00
1 year
11 700.0020 500.00
3 years
10 050.0023 500.00
5 years
4 681.0023 500.00
10 years
4 681.0023 500.00
Indicators
Moving average 5 days
19 264.82
Moving average 20 days
18 479.30
Moving average 50 days
18 490.13
Moving average 100 days
18 762.83
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
90.17
RSI 14 days
82.16
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +9.41% | +9.67% | +53.15% | 11.85B | ||
| +4.82% | +9.79% | +17.37% | +105.67% | 4.48B | ||
| +1.83% | +8.74% | +80.71% | +169.70% | 3.48B | ||
| +7.37% | +8.90% | +31.90% | +113.99% | 2.01B | ||
| +7.29% | +10.41% | -4.00% | +12.87% | 1.1B | ||
| +1.75% | +7.72% | +60.09% | +181.45% | 1.11B | ||
| +5.07% | +2.72% | +23.22% | +116.89% | 857M | ||
| +6.42% | +11.54% | +7.41% | +90.16% | 718M | ||
| -6.00% | -6.00% | +27.03% | +56.67% | 740M | ||
| +8.15% | +8.42% | +18.70% | +76.61% | 574M | ||
| +2.11% | +7.78% | +70.18% | +162.16% | 581M | ||
| +4.29% | +2.10% | +20.30% | +88.37% | 503M | ||
| +0.42% | +8.22% | +76.21% | +248.53% | 482M | ||
| -4.17% | 0.00% | +9.52% | -25.81% | 170M | ||
| +4.82% | +11.54% | +29.85% | +141.67% | 159M | ||
| +3.08% | +8.06% | +13.56% | +103.03% | 168M | ||
| Average | +3.26% | +6.30% | +30.73% | +105.94% | ||
| Weighted average by Cap. | +4.28% | +7.53% | +25.96% | +92.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +43.39% | ||
| 2022 | -23.78% | ||
| 2021 | +136.22% | ||
| 2020 | +37.03% | ||
| 2019 | +0.35% | ||
| 2018 | +2.36% |
- Stock Market
- Equities
- KZAP Stock
- Quotes National Atomic Company Kazatomprom