NARUIDA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.35 CNY | +3.00% |
|
+12.95% | +21.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 63.07 ¥ | 62 ¥ | 62.14 ¥ | 65.39 ¥ | 67.35 ¥ | 67.35 ¥ |
| Volume | 4 751 300 | 2 975 780 | 2 431 281 | 5 243 849 | 4 935 413 | 4 935 413 |
| Change | +6.74% | -1.70% | +0.23% | +5.23% | +3.00% | +3.00% |
| Opening | 59.90 | 62.60 | 61.22 | 63.00 | 65.00 | 65 |
| High | 63.66 | 64.49 | 63.89 | 66.50 | 67.35 | 67.35 |
| Low | 59.50 | 60.89 | 60.96 | 62.33 | 62.35 | 62.35 |
Performance
| 1 day | +3.00% | ||
| 1 week | +12.95% | ||
| Current month | +12.95% | ||
| 1 month | +35.57% | ||
| 3 months | +79.12% | ||
| 6 months | +23.85% | ||
| Current year | +21.37% | ||
| 1 year | +32.84% |
Volumes
marketsDaily volume
4 935 413
Avg. Volume 20 sessions
5 404 968
Avg. Volume 20 sessions CNY
364 024 594.80
Avg. Volume 20 sessions USD
50 344 965.49
Record volume 1
25 310 360
Record volume 2
16 762 640
Record volume 3
11 713 730
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
10 120 808 606
Capitalization (USD)
1 399 717 951
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
204
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.61 %
Free-Float capitalization (CNY)
3 300 234 289
Free-Float capitalization (USD)
456 425 702
Average Daily Capital Traded
3.6%
Highs and lows
1 week
59.50
67.35
1 month
49.8169.87
Current year
29.5569.87
1 year
29.5569.87
3 years
29.5582.60
5 years
29.5582.60
10 years
29.5582.60
Indicators
Moving average 5 days
63.99
Moving average 20 days
60.18
Moving average 50 days
52.69
Moving average 100 days
49.81
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
66.33
RSI 14 days
63.81
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +12.95% | +21.37% | +32.84% | 1.4B | ||
| +1.68% | +4.40% | +61.31% | +24.48% | 4.82B | ||
| -2.27% | +1.38% | -3.29% | -3.07% | 4.18B | ||
| +5.32% | +6.94% | +0.87% | +13.86% | 2.36B | ||
| -0.46% | 0.00% | +2.12% | +32.01% | 893M | ||
| -3.26% | -5.09% | +157.49% | - | 787M | ||
| -5.50% | -1.80% | -51.87% | -44.57% | 573M | ||
| +3.35% | +6.61% | -18.42% | -51.56% | 564M | ||
| -2.18% | -5.13% | -10.12% | +68.87% | 404M | ||
| +0.20% | -2.90% | +62.52% | +38.19% | 401M | ||
| -2.11% | +5.49% | -11.52% | -12.93% | 295M | ||
| +0.96% | -11.36% | -49.36% | -66.94% | 233M | ||
| +1.44% | -2.80% | -8.77% | -44.39% | 210M | ||
| 0.00% | -0.33% | +53.33% | +62.94% | 198M | ||
| +1.52% | -4.44% | -22.41% | -20.96% | 129M | ||
| +5.31% | +6.66% | -5.34% | +183.33% | 51.34M | ||
| Average | +0.44% | -1.35% | +11.12% | +14.14% | ||
| Weighted average by Cap. | +0.62% | +0.91% | +23.50% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688522 Stock
- Quotes Naruida Technology Co., Ltd.
