NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS CO.,LTD. Quotes Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
Equities
600389
CNE0000016X0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 CNY | -2.13% |
|
+1.31% | -2.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.45 ¥ | 18.14 ¥ | 17.21 ¥ | 17.34 ¥ | 16.97 ¥ |
| Volume | 20 748 660 | 15 001 590 | 16 499 170 | 11 469 930 | 10 125 520 |
| Change | +∞% | +3.95% | -5.13% | +0.76% | -2.13% |
| Opening | 17.00 | 17.46 | 18.35 | 17.25 | 17.21 |
| High | 18.00 | 18.20 | 18.37 | 17.64 | 17.46 |
| Low | 16.45 | 17.20 | 17.17 | 17.11 | 16.85 |
Performance
| 1 day | -2.13% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | +14.74% | ||
| 3 months | +22.53% | ||
| 6 months | -8.07% | ||
| Current year | -2.47% | ||
| 1 year | -26.85% | ||
| 3 years | -15.96% | ||
| 5 years | +24.15% | ||
| 10 years | +16.18% |
Volumes
marketsDaily volume
10 125 520
Avg. Volume 20 sessions
16 261 873
Avg. Volume 20 sessions CNY
275 963 984.81
Avg. Volume 20 sessions USD
38 192 587.61
Record volume 1
53 635 107
Record volume 2
47 152 432
Record volume 3
43 741 483
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
7 308 221 681
Capitalization (USD)
1 011 435 956
Net sales (CNY)
5 085 696 350
Net sales (USD)
703 845 118
Number of employees
2 173
Sales / Employee (CNY)
2 340 403
Sales / Employee (USD)
323 905
Free-Float
61.62 %
Free-Float capitalization (CNY)
4 637 816 706
Free-Float capitalization (USD)
641 859 919
Average Daily Capital Traded
3.78%
Highs and lows
1 week
16.45
18.37
1 month
13.0618.37
Current year
11.1318.37
1 year
11.1328.00
3 years
11.1349.86
5 years
11.1349.86
10 years
7.3949.86
Indicators
Moving average 5 days
17.42
Moving average 20 days
15.64
Moving average 50 days
14.48
Moving average 100 days
14.93
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
60.48
RSI 14 days
61.38
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +1.31% | -2.47% | -26.85% | 1.01B | ||
| +0.20% | +1.24% | +3.34% | -7.88% | 3.67B | ||
| -2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
| -1.29% | +3.78% | +5.93% | -22.87% | 1.94B | ||
| -0.76% | +2.57% | +0.77% | -27.81% | 1.72B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
| -1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -18.84% | 742M | ||
| +1.30% | -6.04% | +22.14% | +97.02% | 702M | ||
| +0.37% | +2.62% | +1.73% | -8.68% | 634M | ||
| +0.77% | -0.97% | +7.90% | +42.72% | 628M | ||
| +0.61% | +0.12% | +6.63% | +15.01% | 531M | ||
| +0.37% | +3.85% | -14.29% | -25.21% | 479M | ||
| Average | -0.37% | -2.09% | -1.40% | -3.87% | ||
| Weighted average by Cap. | -0.59% | -2.38% | -2.06% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -42.76% | ||
| 2022 | +7.20% | ||
| 2021 | +99.71% | ||
| 2020 | -0.39% | ||
| 2019 | +22.74% | ||
| 2018 | -3.16% | ||
| 2017 | -11.90% | ||
| 2016 | +11.78% | ||
| 2015 | -0.34% | ||
| 2014 | -32.07% | ||
| 2013 | +175.76% | ||
| 2012 | +116.31% | ||
| 2011 | -45.74% | ||
| 2010 | -24.11% | ||
| 2009 | +29.41% | ||
| 2008 | -57.64% | ||
| 2007 | +560.45% | ||
| 2006 | +4.27% | ||
| 2005 | -34.98% | ||
| 2004 | +6.87% | ||
| 2003 | -40.99% | ||
| 2002 | -27.59% | ||
| 2001 | -12.50% |
- Stock Market
- Equities
- 600389 Stock
- Quotes Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
