NANJING DEVELOP ADVANCED MANUFACTURING CO., LTD. Quotes Nanjing Develop Advanced Manufacturing Co., Ltd.
Equities
688377
CNE100004249
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 CNY | +1.41% |
|
+2.35% | -38.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 16.15 ¥ | 16.31 ¥ | 16.74 ¥ | 16.34 ¥ | 16.57 ¥ |
| Volume | 1 319 609 | 690 454 | 1 847 033 | 1 201 029 | 904 068 |
| Change | -0.25% | +0.99% | +2.64% | -2.39% | +1.41% |
| Opening | 16.19 | 16.24 | 16.38 | 16.79 | 16.36 |
| High | 16.41 | 16.31 | 16.90 | 16.79 | 16.69 |
| Low | 16.11 | 16.02 | 16.20 | 16.31 | 16.32 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.35% | ||
| Current month | +3.95% | ||
| 1 month | +8.37% | ||
| 3 months | -9.21% | ||
| 6 months | -33.45% | ||
| Current year | -38.22% | ||
| 1 year | -36.83% | ||
| 3 years | +10.76% |
Volumes
marketsDaily volume
904 068
Avg. Volume 20 sessions
1 592 893
Avg. Volume 20 sessions CNY
26 394 237.01
Avg. Volume 20 sessions USD
3 643 645.24
Record volume 1
31 240 910
Record volume 2
21 769 750
Record volume 3
13 145 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 206 789 050
Capitalization (USD)
442 687 608
Net sales (CNY)
1 210 066 900
Net sales (USD)
167 046 105
Number of employees
838
Sales / Employee (CNY)
1 443 994
Sales / Employee (USD)
199 339
Free-Float
58.29 %
Free-Float capitalization (CNY)
1 881 029 426
Free-Float capitalization (USD)
259 670 469
Average Daily Capital Traded
0.82%
Highs and lows
1 week
16.02
16.90
1 month
15.0017.08
Current year
13.1427.27
1 year
13.1432.55
3 years
13.1446.10
5 years
13.1446.10
10 years
13.1446.10
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.13
Moving average 50 days
17.10
Moving average 100 days
19.12
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
52.90
RSI 14 days
49.75
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.35% | -38.22% | -36.83% | 443M | ||
| +2.03% | +3.33% | +26.72% | +52.62% | 9.34B | ||
| -0.92% | -1.20% | +23.80% | +46.57% | 6.63B | ||
| +1.91% | +11.54% | +22.46% | +5.98% | 5.34B | ||
| -0.31% | -2.57% | +13.48% | -19.42% | 4.9B | ||
| -1.07% | +3.82% | +31.52% | +49.07% | 4.61B | ||
| +2.09% | -2.41% | -23.63% | -9.37% | 2.92B | ||
| +3.22% | +9.99% | -21.62% | -10.87% | 2.8B | ||
| +2.16% | +2.16% | +0.64% | -1.87% | 2.59B | ||
| -0.61% | +3.79% | -1.32% | -18.39% | 2.51B | ||
| +0.12% | -0.69% | +8.52% | -8.55% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| +0.97% | +4.00% | -7.29% | -5.22% | 1.52B | ||
| -1.96% | +0.76% | -11.83% | -22.96% | 1.33B | ||
| +0.96% | +0.07% | -4.65% | +93.83% | 1.26B | ||
| +1.98% | +4.03% | +15.53% | -9.86% | 1.21B | ||
| Average | +0.75% | +2.31% | +1.92% | +3.81% | ||
| Weighted average by Cap. | +0.76% | +2.40% | +11.42% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.22% | ||
| 2023 | -39.02% | ||
| 2022 | +136.32% | ||
| 2021 | -1.33% | ||
| 2020 | -52.85% |
- Stock Market
- Equities
- 688377 Stock
- Quotes Nanjing Develop Advanced Manufacturing Co., Ltd.
