NANJING CENTRAL EMPORIUM (GROUP) STOCKS CO., LTD. Quotes Nanjing Central Emporium (Group) Stocks Co., Ltd.
Equities
600280
CNE0000014V9
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CNY | -1.43% |
|
+2.23% | -27.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.56 ¥ | 2.69 ¥ | 2.79 ¥ | 2.75 ¥ |
| Volume | 11 590 900 | 24 334 920 | 23 355 220 | 16 078 900 |
| Change | +∞% | +5.08% | +3.72% | -1.43% |
| Opening | 2.56 | 2.61 | 2.65 | 2.79 |
| High | 2.61 | 2.74 | 2.80 | 2.80 |
| Low | 2.55 | 2.59 | 2.63 | 2.70 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.23% | ||
| 1 month | -13.79% | ||
| 3 months | -0.36% | ||
| 6 months | -21.88% | ||
| Current year | -27.25% | ||
| 1 year | -37.07% | ||
| 3 years | -32.93% | ||
| 5 years | -36.19% | ||
| 10 years | -40.80% |
Volumes
marketsDaily volume
16 078 900
Avg. Volume 20 sessions
19 060 670
Avg. Volume 20 sessions CNY
52 416 842.50
Avg. Volume 20 sessions USD
7 239 290.12
Record volume 1
246 327 800
Record volume 2
242 098 700
Record volume 3
239 346 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 104 466 476
Capitalization (USD)
428 757 865
Net sales (CNY)
2 450 106 074
Net sales (USD)
338 384 150
Number of employees
2 182
Sales / Employee (CNY)
1 122 872
Sales / Employee (USD)
155 080
Free-Float
39.38 %
Free-Float capitalization (CNY)
1 222 530 458
Free-Float capitalization (USD)
168 843 682
Average Daily Capital Traded
1.69%
Highs and lows
1 week
2.63
2.80
1 month
2.463.19
Current year
2.234.40
1 year
2.236.10
3 years
2.236.10
5 years
1.376.10
10 years
1.3721.84
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.82
Moving average 50 days
3.02
Moving average 100 days
3.34
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
48.87
RSI 14 days
45.05
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +2.23% | -27.25% | -37.07% | 429M | ||
| -2.64% | +5.07% | +48.00% | +221.99% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +43.66% | 7.44B | ||
| +0.41% | +3.23% | +16.85% | +50.33% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -21.95% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +2.09% | +5.91% | -2.98% | +32.34% | 5.37B | ||
| +0.52% | -.--% | +31.51% | +32.41% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +12.63% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +23.40% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +42.35% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +23.49% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -37.77% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.47% | +3.31% | +8.89% | +30.11% | ||
| Weighted average by Cap. | -0.07% | +3.49% | +20.55% | +75.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.25% | ||
| 2023 | +15.60% | ||
| 2022 | +12.37% | ||
| 2021 | +22.27% | ||
| 2020 | -14.39% | ||
| 2019 | -14.46% | ||
| 2018 | -58.70% | ||
| 2017 | -8.59% | ||
| 2016 | -22.92% | ||
| 2015 | +55.14% | ||
| 2014 | +12.32% | ||
| 2013 | +43.16% | ||
| 2012 | +43.11% | ||
| 2011 | -9.31% | ||
| 2010 | +16.60% | ||
| 2009 | +263.04% | ||
| 2008 | -70.13% | ||
| 2007 | +98.82% | ||
| 2006 | +44.28% | ||
| 2005 | -4.16% | ||
| 2004 | +14.58% | ||
| 2003 | -34.93% | ||
| 2002 | -27.70% | ||
| 2001 | -27.72% | ||
| 2000 | +24.27% |
- Stock Market
- Equities
- 600280 Stock
- Quotes Nanjing Central Emporium (Group) Stocks Co., Ltd.
