NAMR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 EUR | -4.46% |
|
+23.72% | +144.92% |
| May. 02 | NamR Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NamR Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.93 € | 1.935 € | 2.02 € | 1.93 € |
| Volume | 16 153 | 29 397 | 10 107 | 18 412 | 4 757 |
| Change | +12.18% | +10.29% | +0.26% | +4.39% | -4.46% |
| Opening | 1.56 | 2.00 | 1.90 | 2.06 | 2.14 |
| High | 1.79 | 2.01 | 2.07 | 2.20 | 2.14 |
| Low | 1.50 | 1.80 | 1.90 | 1.93 | 1.93 |
Performance
| 1 day | -4.46% | ||
| 1 week | +23.72% | ||
| Current month | +23.72% | ||
| 1 month | +39.86% | ||
| 3 months | +41.39% | ||
| 6 months | +127.59% | ||
| Current year | +144.92% | ||
| 1 year | +1.58% |
Volumes
marketsDaily volume
4 757
Estimated daily volume
4 757
Avg. Volume 20 sessions
10 248
Daily volume ratio
0.46
Avg. Volume 20 sessions
19 778.64
Avg. Volume 20 sessions USD
21 368.84
Record volume 1
75 998
Record volume 2
50 548
Record volume 3
44 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 845 731
Capitalization (USD)
12 798 128
Net sales (EUR)
4 265 158
Net sales (USD)
4 608 077
Number of employees
41
Sales / Employee (EUR)
104 028
Sales / Employee (USD)
112 392
Free-Float
58.8 %
Free-Float capitalization (EUR)
6 931 665
Free-Float capitalization (USD)
7 488 970
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.50
2.20
1 month
1.312.20
Current year
0.652.20
1 year
0.642.20
3 years
0.6413.00
5 years
0.6413.00
10 years
0.6413.00
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.57
Moving average 50 days
1.36
Moving average 100 days
1.26
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-18.53%
Price spread / (MMA50)
-29.58%
Price spread / (MMA100)
-34.85%
STIM
RSI 9 days
80.96
RSI 14 days
75.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | +23.72% | +144.92% | +1.58% | 12.8M | ||
| -0.02% | +2.25% | +12.87% | +31.25% | 3,155B | ||
| -0.41% | +1.83% | +10.90% | +31.18% | 87.92B | ||
| -0.47% | +2.82% | +8.08% | +32.32% | 81.08B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 53.91B | ||
| -2.46% | +6.99% | +35.09% | +57.90% | 52.98B | ||
| -2.34% | +2.08% | +31.61% | +28.58% | 47.54B | ||
| -0.11% | +3.84% | -31.52% | -4.93% | 42.55B | ||
| +0.88% | +7.17% | +78.67% | +18.68% | 41.35B | ||
| -0.24% | +2.87% | +2.50% | +24.74% | 28.39B | ||
| +0.01% | +5.54% | -22.39% | -8.17% | 22.81B | ||
| +0.28% | +0.31% | +15.24% | +24.08% | 20.44B | ||
| -0.30% | +2.66% | -12.43% | -5.31% | 19.52B | ||
| -11.23% | -9.28% | -7.79% | +15.85% | 19.2B | ||
| -2.81% | -0.47% | -18.23% | -42.69% | 16.97B | ||
| +0.53% | +0.78% | -2.97% | +2.82% | 15.96B | ||
| Average | -1.56% | +4.40% | +14.28% | +12.37% | ||
| Weighted average by Cap. | -0.22% | +2.45% | +12.35% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f6a8a8be1ba61be3fd7ef9.FgAIgxuqRzJGphb2Bx8V39ZCVbmupC-YdNpip8yQj7s.dHpgyW_cFHBw7VWmPik4nJcmEen85Uj6G40J1YfE3vZCaUTCd9oCeCnOVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:03 am | 1.93 | 40 | 4,757 |
| 09:05:59 am | 1.93 | 55 | 4,717 |
| 08:19:53 am | 1.93 | 404 | 4,662 |
| 08:19:53 am | 1.93 | 243 | 4,258 |
| 08:19:53 am | 1.93 | 60 | 4,015 |
| 08:19:53 am | 1.935 | 293 | 3,955 |
| 06:37:05 am | 1.94 | 61 | 3,662 |
| 05:22:18 am | 1.94 | 126 | 3,601 |
| 05:22:18 am | 1.94 | 200 | 3,475 |
| 05:22:18 am | 1.96 | 291 | 3,275 |
Monthly variations
Annual change
| 2024 | +156.35% | ||
| 2023 | -72.35% | ||
| 2022 | -63.97% | ||
| 2021 | -31.93% |
- Stock Market
- Equities
- ALNMR Stock
- Quotes namR
