NAKANO REFRIGERATORS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,940 JPY | +0.51% |
|
+1.54% | -9.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5850 ¥ | 5900 ¥ | 5910 ¥ | 5940 ¥ |
| Volume | 1 900 | 2 600 | 1 700 | 600 |
| Change | +0.86% | +0.85% | +0.17% | +0.51% |
| Opening | 5,800.00 | 5,860.00 | 5,900.00 | 5,920.00 |
| High | 5,880.00 | 5,900.00 | 5,910.00 | 5,950.00 |
| Low | 5,800.00 | 5,850.00 | 5,900.00 | 5,920.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.54% | ||
| Current month | +0.68% | ||
| 1 month | +8.99% | ||
| 3 months | -7.33% | ||
| 6 months | -13.41% | ||
| Current year | -9.59% | ||
| 1 year | +4.39% | ||
| 3 years | +3.85% | ||
| 5 years | -6.16% | ||
| 10 years | +114.44% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 315
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
7 811 100.00
Avg. Volume 20 sessions USD
51 037.73
Record volume 1
303 600
Record volume 2
207 900
Record volume 3
201 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 716 502 908
Capitalization (USD)
194 167 630
Net sales (JPY)
32 990 000 000
Net sales (USD)
215 556 660
Number of employees
612
Sales / Employee (JPY)
53 905 229
Sales / Employee (USD)
352 217
Free-Float
42.34 %
Free-Float capitalization (JPY)
12 759 253 997
Free-Float capitalization (USD)
83 368 966
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 850.00
5 950.00
1 month
5 470.005 950.00
Current year
5 360.006 590.00
1 year
5 360.007 340.00
3 years
4 830.007 340.00
5 years
4 830.007 480.00
10 years
2 428.007 480.00
Indicators
Moving average 5 days
5 880.00
Moving average 20 days
5 692.50
Moving average 50 days
5 681.60
Moving average 100 days
6 149.90
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
74.10
RSI 14 days
65.38
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.54% | -9.59% | +4.39% | 194M | ||
| +0.79% | +4.85% | +30.91% | +81.41% | 72.27B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +6.55% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +38.02% | 16.97B | ||
| +0.65% | -3.85% | +2.50% | +64.57% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +21.85% | 12.37B | ||
| +2.84% | -0.27% | -27.40% | -54.89% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +22.14% | 6.45B | ||
| +0.64% | +2.53% | +52.45% | +84.16% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -34.86% | 5.56B | ||
| +4.11% | +0.27% | +36.27% | +120.81% | 3.77B | ||
| -1.42% | -0.63% | +53.19% | +101.38% | 3.57B | ||
| +1.39% | -0.36% | -21.02% | -49.69% | 1.86B | ||
| +1.51% | +5.01% | +26.59% | +115.22% | 1.6B | ||
| -2.68% | -2.32% | +5.68% | +17.41% | 1.5B | ||
| Average | -0.12% | +0.71% | +11.38% | +32.86% | ||
| Weighted average by Cap. | +0.71% | +2.16% | +12.84% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea475cc92c579.TCCkAvAp87IcK7JuHALxNbvCQ11C_JkZ5kXORGbX-Ho.KkbJWoUdocNeH9QWK2uXZoi0LwovidBY1WifNQWctDg-GMtJpEKnwXFy_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:04 am | 5,940 | 100 | 600 |
| 11:54:28 pm | 5,930 | 100 | 500 |
| 11:54:13 pm | 5,950 | 100 | 400 |
| 11:33:33 pm | 5,950 | 100 | 300 |
| 11:33:33 pm | 5,940 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +8.60% | ||
| 2022 | +2.20% | ||
| 2021 | 0.00% | ||
| 2020 | -16.15% | ||
| 2019 | +3.22% | ||
| 2018 | +55.81% | ||
| 2017 | +50.34% | ||
| 2016 | -7.30% | ||
| 2015 | -1.25% | ||
| 2014 | +56.53% | ||
| 2013 | +34.97% | ||
| 2012 | +45.47% | ||
| 2011 | +1.76% | ||
| 2010 | +13.59% | ||
| 2009 | +26.30% | ||
| 2008 | -27.96% | ||
| 2007 | -34.64% | ||
| 2006 | +11.85% | ||
| 2005 | +56.98% | ||
| 2004 | +43.33% | ||
| 2003 | +26.58% | ||
| 2002 | -14.90% | ||
| 2001 | +39.25% | ||
| 2000 | -18.20% | ||
| 1999 | +28.68% | ||
| 1998 | -34.48% | ||
| 1997 | -65.06% | ||
| 1996 | -33.84% | ||
| 1995 | +68.29% | ||
| 1994 | +82.22% | ||
| 1993 | +12.50% | ||
| 1992 | -36.00% |
- Stock Market
- Equities
- 6411 Stock
- Quotes Nakano Refrigerators Co.,Ltd.
