NAIPU MINING MACHINERY CO., LTD. Quotes Naipu Mining Machinery Co., Ltd.
Equities
300818
CNE100003SD5
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 CNY | -3.09% |
|
-7.94% | +18.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 29.65 ¥ | 28.56 ¥ | 28 ¥ | 28.83 ¥ | 27.94 ¥ |
| Volume | 5 938 255 | 3 315 807 | 3 602 311 | 4 526 900 | 2 761 968 |
| Change | -2.31% | -3.68% | -1.96% | +2.96% | -3.09% |
| Opening | 29.70 | 29.12 | 28.43 | 28.08 | 28.50 |
| High | 30.00 | 29.37 | 28.43 | 29.60 | 29.00 |
| Low | 28.63 | 28.52 | 27.50 | 28.08 | 27.79 |
Performance
| 1 day | -3.09% | ||
| 1 week | -7.94% | ||
| Current month | +1.82% | ||
| 1 month | +1.00% | ||
| 3 months | +32.64% | ||
| 6 months | +28.46% | ||
| Current year | +18.50% | ||
| 1 year | +65.05% | ||
| 3 years | +93.58% |
Volumes
marketsDaily volume
2 761 968
Avg. Volume 20 sessions
4 134 880
Avg. Volume 20 sessions CNY
115 528 547.20
Avg. Volume 20 sessions USD
15 962 232.78
Record volume 1
27 528 562
Record volume 2
22 481 233
Record volume 3
20 536 825
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 380 164 649
Capitalization (USD)
605 194 209
Net sales (CNY)
937 758 510
Net sales (USD)
129 567 280
Number of employees
834
Sales / Employee (CNY)
1 124 411
Sales / Employee (USD)
155 356
Free-Float
38.9 %
Free-Float capitalization (CNY)
1 718 188 737
Free-Float capitalization (USD)
237 396 983
Average Daily Capital Traded
2.64%
Highs and lows
1 week
27.50
29.60
1 month
26.8733.30
Current year
14.4033.30
1 year
14.4033.30
3 years
12.1033.30
5 years
11.1233.30
10 years
11.1233.30
Indicators
Moving average 5 days
28.60
Moving average 20 days
28.85
Moving average 50 days
26.44
Moving average 100 days
23.83
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
43.87
RSI 14 days
48.53
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -7.94% | +18.50% | +65.05% | 605M | ||
| -1.53% | -5.20% | +32.49% | +20.75% | 4.04B | ||
| -2.24% | +1.08% | -13.25% | -40.35% | 2.74B | ||
| -2.69% | +3.83% | +12.07% | +34.85% | 816M | ||
| -1.62% | -0.55% | -7.78% | -8.86% | 498M | ||
| -5.39% | +7.36% | -10.24% | -17.63% | 465M | ||
| -0.37% | -1.48% | -20.60% | -21.30% | 392M | ||
| -1.57% | +0.28% | -18.60% | -6.74% | 383M | ||
| -0.59% | -9.92% | -27.59% | +25.84% | 375M | ||
| -3.63% | +9.12% | -18.44% | -7.62% | 251M | ||
| -2.07% | +0.85% | 0.00% | - | 226M | ||
| +2.87% | +1.09% | +27.20% | +206.58% | 138M | ||
| -1.45% | -0.73% | -24.02% | -17.58% | 53.8M | ||
| Average | -1.80% | +0.39% | -3.87% | +19.42% | ||
| Weighted average by Cap. | -1.98% | +0.75% | +7.26% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +69.63% | ||
| 2022 | -40.91% | ||
| 2021 | +56.83% | ||
| 2020 | +3.48% |
- Stock Market
- Equities
- 300818 Stock
- Quotes Naipu Mining Machinery Co., Ltd.