MUI PROPERTIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 MYR | -2.44% |
|
-4.76% | +5.26% |
| May. 21 | MUI Properties Swings to Loss in Fiscal Q3 as Revenue Shrinks | MT |
| May. 20 | MUI Properties Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.21 RM | 0.21 RM | 0.205 RM | 0.205 RM | 0.2 RM |
| Volume | 93 100 | 24 000 | 79 200 | 139 000 | 65 200 |
| Change | -.--% | -.--% | -2.38% | -.--% | -2.44% |
| Opening | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.76% | ||
| 3 months | +2.56% | ||
| 6 months | +2.56% | ||
| Current year | +5.26% | ||
| 1 year | +8.11% | ||
| 3 years | -9.09% | ||
| 5 years | +5.26% | ||
| 10 years | -6.98% |
Volumes
marketsDaily volume
65 200
Avg. Volume 20 sessions
182 100
Avg. Volume 20 sessions MYR
36 420.00
Avg. Volume 20 sessions USD
7 741.51
Record volume 1
91 795 800
Record volume 2
85 541 600
Record volume 3
82 421 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
148 104 520
Capitalization (USD)
31 481 393
Net sales (MYR)
83 054 000
Net sales (USD)
17 654 124
Free-Float
19.34 %
Free-Float capitalization (MYR)
29 541 409
Free-Float capitalization (USD)
6 279 381
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.22
1 month
0.190.22
Current year
0.160.23
1 year
0.160.23
3 years
0.160.24
5 years
0.150.53
10 years
0.150.53
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
39.15
RSI 14 days
43.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -4.76% | +5.26% | +8.11% | 31.48M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.45% | -2.53% | +3.75% | +17.24% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | -.--% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Equities
- MUIPROP Stock
- Quotes MUI Properties
