MTG CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502 JPY | -0.07% |
|
+1.90% | +2.67% |
| Jun. 04 | Sweden's MTG Signs SEK1 Billion Revolving Credit Facility | MT |
| May. 02 | MGIC Investment's Q1 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1495 ¥ | 1521 ¥ | 1503 ¥ | 1502 ¥ |
| Volume | 27 800 | 35 700 | 14 700 | 9 100 |
| Change | +1.22% | +1.74% | -1.18% | -0.07% |
| Opening | 1,482.00 | 1,495.00 | 1,522.00 | 1,518.00 |
| High | 1,495.00 | 1,522.00 | 1,522.00 | 1,518.00 |
| Low | 1,482.00 | 1,490.00 | 1,496.00 | 1,495.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.90% | ||
| Current month | +1.69% | ||
| 1 month | -1.44% | ||
| 3 months | -3.41% | ||
| 6 months | +12.93% | ||
| Current year | +2.67% | ||
| 1 year | +4.45% | ||
| 3 years | -11.60% | ||
| 5 years | -8.80% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
24 373
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
36 608 246.00
Avg. Volume 20 sessions USD
235 244.59
Record volume 1
8 192 200
Record volume 2
3 623 500
Record volume 3
2 771 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 054 693 900
Capitalization (USD)
379 485 463
Net sales (JPY)
60 154 000 000
Net sales (USD)
386 549 604
Number of employees
1 143
Sales / Employee (JPY)
52 628 171
Sales / Employee (USD)
338 189
Free-Float
34.63 %
Free-Float capitalization (JPY)
20 796 967 108
Free-Float capitalization (USD)
133 641 311
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 463.00
1 522.00
1 month
1 452.001 543.00
Current year
1 417.001 651.00
1 year
1 312.001 677.00
3 years
1 068.002 234.00
5 years
463.002 234.00
10 years
463.008 120.00
Indicators
Moving average 5 days
1 491.00
Moving average 20 days
1 492.40
Moving average 50 days
1 531.04
Moving average 100 days
1 526.88
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
53.75
RSI 14 days
50.27
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.90% | +2.67% | +4.45% | 379M | ||
| +0.12% | +3.60% | +1.22% | +12.62% | 265B | ||
| +0.11% | -0.06% | - | - | 19.15B | ||
| -0.56% | +2.61% | +20.39% | -21.32% | 13.17B | ||
| +0.89% | -0.20% | -17.87% | -9.89% | 8.73B | ||
| -0.73% | -4.51% | +22.62% | +66.79% | 7.95B | ||
| 0.00% | +1.64% | +12.17% | -4.86% | 6.07B | ||
| -4.49% | +3.23% | -9.24% | 0.00% | 3.97B | ||
| -1.60% | +7.76% | -0.99% | -27.42% | 3.89B | ||
| -0.47% | +0.36% | -16.68% | -6.72% | 3.86B | ||
| -0.10% | +1.87% | -2.78% | -20.74% | 3.68B | ||
| -1.49% | -1.65% | -22.39% | -42.66% | 3.12B | ||
| +1.00% | +1.78% | +75.58% | +70.34% | 2.3B | ||
| +0.71% | +1.80% | -21.00% | - | 2.08B | ||
| +0.30% | -5.87% | +15.21% | +12.52% | 1.99B | ||
| -1.21% | -3.44% | +16.46% | -12.88% | 1.65B | ||
| Average | -0.47% | +0.37% | +5.03% | +1.44% | ||
| Weighted average by Cap. | -0.00% | +2.74% | +2.12% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +5.78% | ||
| 2022 | -5.85% | ||
| 2021 | +29.77% | ||
| 2020 | +30.26% | ||
| 2019 | -83.54% | ||
| 2018 | -28.16% |
- Stock Market
- Equities
- 7806 Stock
- Quotes MTG Co., Ltd.
