MTAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,113 INR | -1.09% |
|
+14.16% | -4.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1969.9 ₹ | 2042.3 ₹ | 2110.35 ₹ | 2135.9 ₹ | 2,113 ₹ |
| Volume | 701 978 | 253 573 | 1 156 641 | 685 503 | 422 089 |
| Change | +6.45% | +3.68% | +3.33% | +1.21% | -1.09% |
| Opening | 1,854.00 | 1,980.00 | 2,039.80 | 2,136.75 | 2,138 |
| High | 1,981.00 | 2,060.00 | 2,133.05 | 2,147.15 | 2,164 |
| Low | 1,854.00 | 1,975.00 | 1,987.65 | 2,065.95 | 2,088 |
Performance
| 1 day | -1.09% | ||
| 1 week | +14.16% | ||
| Current month | +12.02% | ||
| 1 month | +13.08% | ||
| 3 months | +3.94% | ||
| 6 months | -3.76% | ||
| Current year | -4.33% | ||
| 1 year | +11.75% | ||
| 3 years | +127.34% |
Volumes
marketsDaily volume
422 089
Estimated daily volume
487 556
Avg. Volume 20 sessions
259 712
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
548 693 542.40
Avg. Volume 20 sessions USD
6 593 650.30
Record volume 1
14 975 915
Record volume 2
5 368 224
Record volume 3
3 988 465
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
65 658 889 989
Capitalization (USD)
789 022 881
Net sales (INR)
5 733 470 000
Net sales (USD)
68 899 109
Number of employees
1 070
Sales / Employee (INR)
5 358 383
Sales / Employee (USD)
64 392
Free-Float
64.75 %
Free-Float capitalization (INR)
42 516 314 578
Free-Float capitalization (USD)
510 918 552
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1 854.00
2 164.20
1 month
1 758.402 164.20
Current year
1 661.002 249.00
1 year
1 661.002 920.35
3 years
925.002 920.35
5 years
860.002 920.35
10 years
860.002 920.35
Indicators
Moving average 5 days
2 016.69
Moving average 20 days
1 888.08
Moving average 50 days
1 831.52
Moving average 100 days
1 948.66
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
84.14
RSI 14 days
76.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +14.16% | -4.33% | +11.75% | 789M | ||
| +1.11% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -0.15% | -1.30% | +18.53% | +63.43% | 70.19B | ||
| +1.13% | +3.76% | +24.49% | +61.17% | 38.84B | ||
| -0.51% | +0.98% | +26.97% | +39.16% | 35.2B | ||
| +0.65% | +4.27% | +9.77% | +18.57% | 27.82B | ||
| +1.71% | +0.39% | +11.60% | -2.03% | 27.49B | ||
| -0.04% | -0.93% | +4.67% | +16.03% | 27.13B | ||
| +0.80% | +1.29% | +21.94% | +33.77% | 25.78B | ||
| -2.26% | -6.31% | +6.82% | +28.09% | 23.89B | ||
| +0.93% | +1.13% | +22.11% | +25.95% | 18.84B | ||
| +0.03% | -1.30% | -4.39% | +5.69% | 14.56B | ||
| -0.21% | -1.16% | +15.65% | +42.09% | 13.96B | ||
| -1.13% | -4.62% | -11.14% | +6.63% | 13.41B | ||
| +1.89% | +2.82% | +47.20% | +79.64% | 12.13B | ||
| -1.48% | -3.71% | +47.81% | +118.87% | 11.48B | ||
| Average | +0.09% | +0.10% | +16.01% | +36.48% | ||
| Weighted average by Cap. | +0.34% | -0.26% | +17.37% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b55c2b2d7760848ea1f532f179b15.nm3G1nk5qIRnRP-r45DRT4byEEr-Y9FpTPw42T97ORc.pxuEsix7zOc0DbjtlcGTH9GfVTPLAYk4JL5bmnkfZiDyOfKsM2jr7y0Rrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:43 am | 2,113 | 100 | 422,089 |
| 06:22:33 am | 2,113 | 50 | 421,989 |
| 06:20:09 am | 2,113 | 8 | 421,939 |
| 06:18:50 am | 2,113 | 1 | 421,931 |
| 06:18:37 am | 2,113 | 1 | 421,930 |
| 06:17:01 am | 2,113 | 1 | 421,929 |
| 06:14:59 am | 2,113 | 30 | 421,928 |
| 06:14:05 am | 2,113 | 1 | 421,898 |
| 06:13:18 am | 2,113 | 40 | 421,897 |
| 06:13:03 am | 2,113 | 100 | 421,857 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +36.53% | ||
| 2022 | -34.33% | ||
| 2021 | +127.53% |
- Stock Market
- Equities
- MTARTECH Stock
- Quotes MTAR Technologies Limited
