MPHB CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 MYR | -1.38% |
|
-0.69% | +36.19% |
| Feb. 28 | MPHB Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Jan. 11 | MPHB Capital's Loans Granted Reach MYR137.3 Million As of End-2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 1.45 RM | 1.4 RM | 1.45 RM | 1.45 RM | 1.43 RM | 1.43 RM |
| Volume | 77 200 | 115 500 | 454 200 | 139 000 | 195 600 | 195 600 |
| Change | +0.69% | -3.45% | +3.57% | 0.00% | -1.38% | -1.38% |
| Opening | 1.41 | 1.41 | 1.43 | 1.45 | 1.45 | 1.45 |
| High | 1.45 | 1.43 | 1.45 | 1.45 | 1.45 | 1.45 |
| Low | 1.40 | 1.40 | 1.41 | 1.43 | 1.42 | 1.42 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.69% | ||
| Current month | +18.18% | ||
| 1 month | +19.17% | ||
| 3 months | +34.91% | ||
| 6 months | +36.19% | ||
| Current year | +36.19% | ||
| 1 year | +38.83% | ||
| 3 years | +23.28% | ||
| 5 years | +40.20% | ||
| 10 years | -27.04% |
Volumes
marketsDaily volume
195 600
Avg. Volume 20 sessions
192 707
Avg. Volume 20 sessions MYR
275 571.01
Avg. Volume 20 sessions USD
58 607.06
Record volume 1
24 812 200
Record volume 2
13 159 800
Record volume 3
12 383 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 019 932 432
Capitalization (USD)
216 914 130
Net sales (MYR)
66 445 000
Net sales (USD)
14 131 190
Number of employees
714
Sales / Employee (MYR)
93 060
Sales / Employee (USD)
19 792
Free-Float
35.66 %
Free-Float capitalization (MYR)
370 453 455
Free-Float capitalization (USD)
78 786 189
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.40
1.45
1 month
1.191.50
Current year
1.051.50
1 year
0.961.50
3 years
0.881.76
5 years
0.491.76
10 years
0.492.74
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.30
Moving average 50 days
1.25
Moving average 100 days
1.15
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
68.71
RSI 14 days
68.02
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.69% | +36.19% | +38.83% | 217M | ||
| -0.30% | -1.80% | +4.06% | +38.41% | 67.45B | ||
| -0.82% | -1.46% | +11.36% | +47.25% | 51.12B | ||
| +0.41% | +1.26% | +11.45% | +48.53% | 16.2B | ||
| -0.43% | -0.11% | +14.26% | +36.87% | 15.18B | ||
| 0.00% | -1.04% | +18.21% | +29.92% | 10.53B | ||
| -1.04% | +1.10% | +29.46% | +52.75% | 9.8B | ||
| -1.56% | -5.97% | +6.78% | -5.26% | 4.97B | ||
| -1.40% | -3.75% | +2.26% | -8.10% | 4.32B | ||
| +0.27% | +0.13% | +93.31% | +140.25% | 3.61B | ||
| -2.06% | -8.65% | +6.74% | -26.21% | 3.4B | ||
| -1.30% | -8.71% | +7.49% | -27.45% | 3.26B | ||
| -1.61% | -5.73% | +11.20% | +17.52% | 3.15B | ||
| 0.00% | -1.64% | -32.62% | +18.86% | 2.03B | ||
| -0.71% | +0.39% | +29.70% | +30.03% | 1.86B | ||
| -0.71% | -7.95% | +3.17% | +13.39% | 1.55B | ||
| Average | -0.77% | -2.11% | +15.81% | +27.85% | ||
| Weighted average by Cap. | -0.51% | -0.46% | +11.08% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.19% | ||
| 2023 | +10.53% | ||
| 2022 | -25.78% | ||
| 2021 | +17.43% | ||
| 2020 | +3.81% | ||
| 2019 | -4.55% | ||
| 2018 | -9.84% | ||
| 2017 | -2.40% | ||
| 2016 | -21.38% | ||
| 2015 | -22.06% | ||
| 2014 | +21.43% | ||
| 2013 | +22.63% |
- Stock Market
- Equities
- MPHBCAP Stock
- Quotes MPHB Capital
