MOTA-ENGIL, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.094 EUR | +0.54% |
|
-4.66% | +3.38% |
| Mar. 05 | Transcript : Mota-Engil, SGPS, S.A., 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Portuguese builder Mota-Engil more than doubles 2023 profit | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.208 € | 4.248 € | 4.072 € | 4.094 € |
| Volume | 1 408 400 | 914 403 | 1 031 146 | 777 356 |
| Change | +3.54% | +0.95% | -4.14% | +0.54% |
| Opening | 4.10 | 4.25 | 4.21 | 4.07 |
| High | 4.25 | 4.31 | 4.24 | 4.12 |
| Low | 4.10 | 4.21 | 4.07 | 4.05 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.66% | ||
| Current month | -14.97% | ||
| 1 month | -14.67% | ||
| 3 months | -21.57% | ||
| 6 months | +33.57% | ||
| Current year | +3.38% | ||
| 1 year | +108.03% | ||
| 3 years | +193.06% | ||
| 5 years | +72.45% | ||
| 10 years | -25.66% |
Volumes
marketsDaily volume
777 356
Estimated daily volume
777 356
Avg. Volume 20 sessions
1 115 577
Daily volume ratio
0.70
Avg. Volume 20 sessions
4 567 172.24
Avg. Volume 20 sessions USD
4 901 900.29
Record volume 1
17 826 585
Record volume 2
11 281 820
Record volume 3
9 459 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 218 390 530
Capitalization (USD)
1 307 686 372
Net sales (EUR)
5 552 000 000
Net sales (USD)
5 958 906 080
Number of employees
21 336
Sales / Employee (EUR)
260 217
Sales / Employee (USD)
279 289
Free-Float
25.51 %
Free-Float capitalization (EUR)
317 077 480
Free-Float capitalization (USD)
340 316 089
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.04
4.31
1 month
4.044.88
Current year
4.015.94
1 year
1.835.94
3 years
1.035.94
5 years
0.975.94
10 years
0.976.40
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.39
Moving average 50 days
4.87
Moving average 100 days
4.74
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
32.93
RSI 14 days
33.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -4.66% | +3.38% | +108.03% | 1.31B | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.47% | +3.64% | +22.70% | -17.09% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.07% | -0.28% | +15.50% | +25.92% | ||
| Weighted average by Cap. | -0.21% | -0.25% | +13.98% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49f05852d3271bf8.MKeTPnHcGlU49doxw72XKqANPr_IsGCSJOvQYosTdzE.eJfpWDvtdj9vmItBtcnNXJlsYceu4TTLU6m6JP13T2l-wdwLG799Fgqs4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 4.094 | 5,000 | 777,356 |
| 11:35:08 am | 4.094 | 2,584 | 772,356 |
| 11:35:08 am | 4.094 | 2,648 | 769,772 |
| 11:35:08 am | 4.094 | 1,297 | 767,124 |
| 11:35:08 am | 4.094 | 1,377 | 765,827 |
| 11:35:08 am | 4.094 | 1,435 | 764,450 |
| 11:35:08 am | 4.094 | 1,100 | 763,015 |
| 11:35:08 am | 4.094 | 3 | 761,915 |
| 11:35:08 am | 4.094 | 464 | 761,912 |
| 11:35:08 am | 4.094 | 628 | 761,448 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +238.46% | ||
| 2022 | -8.31% | ||
| 2021 | -6.45% | ||
| 2020 | -27.06% | ||
| 2019 | +16.15% | ||
| 2018 | -56.05% | ||
| 2017 | +127.52% | ||
| 2016 | -16.36% | ||
| 2015 | -27.66% | ||
| 2014 | -38.45% | ||
| 2013 | +175.88% | ||
| 2012 | +51.40% | ||
| 2011 | -40.62% | ||
| 2010 | -55.74% | ||
| 2009 | +67.57% | ||
| 2008 | -54.10% | ||
| 2007 | -0.39% | ||
| 2006 | +58.15% | ||
| 2005 | +64.14% | ||
| 2004 | +30.26% | ||
| 2003 | +2.01% | ||
| 2002 | +6.43% | ||
| 2001 | -26.24% | ||
| 2000 | +0.74% | ||
| 1999 | +61.83% | ||
| 1998 | -34.20% | ||
| 1997 | -3.80% | ||
| 1996 | +40.58% | ||
| 1995 | +59.72% |
- Stock Market
- Equities
- EGL Stock
- Quotes Mota-Engil, SGPS, S.A.
