MORTGAGE ADVICE BUREAU (HOLDINGS) PLC Quotes Mortgage Advice Bureau (Holdings) plc
Equities
MAB1
GB00BQSBH502
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860 GBX | -0.92% |
|
-4.44% | +4.88% |
| Apr. 23 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | AN |
| Apr. 23 | Mortgage Advice Bureau Names New CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 888 p | 874 p | 868 p | 860 p |
| Volume | 10 735 | 12 853 | 115 147 | 26 811 |
| Change | +0.68% | -1.58% | -0.69% | -0.92% |
| Opening | 896.00 | 884.00 | 882.00 | 876.00 |
| High | 928.00 | 900.00 | 892.00 | 880.00 |
| Low | 878.00 | 874.00 | 868.00 | 856.84 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.44% | ||
| Current month | -5.70% | ||
| 1 month | -3.37% | ||
| 3 months | +2.38% | ||
| 6 months | +51.41% | ||
| Current year | +4.88% | ||
| 1 year | +9.69% | ||
| 3 years | -25.22% | ||
| 5 years | +48.28% |
Volumes
marketsDaily volume
23 367
Estimated daily volume
99 227
Avg. Volume 20 sessions
33 299
Daily volume ratio
2.98
Avg. Volume 20 sessions GBX
28 637 140.00
Avg. Volume 20 sessions USD
28 637 140.00
Record volume 1
16 110 840
Record volume 2
7 342 645
Record volume 3
3 333 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
490 227 983
Capitalization (USD)
613 824 262
Net sales (GBP)
239 533 000
Net sales (USD)
299 924 060
Number of employees
1 001
Sales / Employee (GBP)
239 294
Sales / Employee (USD)
299 624
Free-Float
79.71 %
Free-Float capitalization (GBX)
390 767 149
Free-Float capitalization (USD)
489 287 363
Average Daily Capital Traded
5.84%
Highs and lows
1 week
856.84
928.00
1 month
856.00946.00
Current year
738.67946.00
1 year
469.36946.00
3 years
406.641 500.00
5 years
329.311 500.00
10 years
162.451 500.00
Indicators
Moving average 5 days
874.40
Moving average 20 days
902.80
Moving average 50 days
863.92
Moving average 100 days
833.46
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
38.53
RSI 14 days
44.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -4.44% | +4.88% | +9.69% | 614M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -0.02% | -5.94% | -7.13% | +36.95% | 84.71B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -0.95% | -1.29% | +16.56% | +60.25% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.38% | -0.08% | +4.56% | +24.12% | ||
| Weighted average by Cap. | +0.05% | -1.48% | +2.47% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +54.72% | ||
| 2022 | -63.45% | ||
| 2021 | +67.44% | ||
| 2020 | +11.89% | ||
| 2019 | +50.29% | ||
| 2018 | -7.21% | ||
| 2017 | +60.29% | ||
| 2016 | -5.78% | ||
| 2015 | +106.75% | ||
| 2014 | +9.38% |
- Stock Market
- Equities
- MAB1 Stock
- Quotes Mortgage Advice Bureau (Holdings) plc
