MORIXE HERMANOS S.A.C.I. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.5 ARS | -3.23% |
|
+36.10% | +203.70% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 193.75 $ | 214.25 $ | 247.75 $ | 263 $ | 254.5 $ |
| Volume | 324 497 | 916 752 | 2 640 855 | 2 148 240 | 1 310 054 |
| Change | +3.61% | +10.58% | +15.64% | +6.16% | -3.23% |
| Opening | 188.00 | 196.00 | 220.00 | 253.00 | 260.00 |
| High | 195.00 | 215.00 | 249.00 | 278.00 | 277.00 |
| Low | 185.00 | 196.00 | 220.00 | 252.00 | 248.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | +36.10% | ||
| Current month | -3.23% | ||
| 1 month | +66.61% | ||
| 3 months | +81.46% | ||
| 6 months | +287.96% | ||
| Current year | +203.70% | ||
| 1 year | +591.58% | ||
| 3 years | +1,414.88% | ||
| 5 years | +9,431.84% | ||
| 10 years | +11,848.36% |
Volumes
marketsDaily volume
1 310 054
Avg. Volume 20 sessions
761 777
Avg. Volume 20 sessions ARS
193 872 246.50
Avg. Volume 20 sessions USD
216 167.55
Record volume 1
4 968 841
Record volume 2
2 852 681
Record volume 3
2 640 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
71 167 811 659
Capitalization (USD)
79 352 110
Net sales (ARS)
24 153 761 661
Net sales (USD)
26 931 444
Free-Float
78.22 %
Free-Float capitalization (ARS)
55 664 067 637
Free-Float capitalization (USD)
62 065 435
Average Daily Capital Traded
0.27%
Highs and lows
1 week
196.00
278.00
1 month
154.00278.00
Current year
82.80278.00
1 year
34.60278.00
3 years
11.00278.00
5 years
2.20278.00
10 years
1.51278.00
Indicators
Moving average 5 days
234.65
Moving average 20 days
190.55
Moving average 50 days
159.94
Moving average 100 days
149.26
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-25.13%
Price spread / (MMA50)
-37.16%
Price spread / (MMA100)
-41.35%
STIM
RSI 9 days
83.30
RSI 14 days
80.63
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +36.10% | +203.70% | +591.58% | 79.35M | ||
| 0.00% | 0.00% | +0.45% | +14.34% | 3.27B | ||
| +0.48% | +0.83% | +3.78% | +27.46% | 1.15B | ||
| -3.19% | -4.47% | - | - | 1.06B | ||
| -1.25% | +0.48% | -0.16% | +19.83% | 666M | ||
| +3.32% | +9.08% | +42.12% | +48.59% | 387M | ||
| -2.04% | +3.78% | +28.00% | +14.29% | 225M | ||
| +2.00% | -0.65% | +19.53% | +15.91% | 197M | ||
| 0.00% | -2.13% | -9.80% | -11.88% | 188M | ||
| +0.75% | -3.13% | -7.76% | +18.22% | 177M | ||
| +3.02% | -.--% | +4.35% | +10.88% | 174M | ||
| -0.95% | -2.65% | +6.42% | -2.65% | 165M | ||
| +1.48% | -0.94% | +5.30% | +5.22% | 160M | ||
| +0.43% | -5.10% | +1.38% | -11.00% | 127M | ||
| 0.00% | +4.67% | +18.52% | +32.54% | 117M | ||
| -1.41% | -0.85% | +9.84% | -6.84% | 109M | ||
| Average | -0.04% | +2.67% | +21.71% | +51.10% | ||
| Weighted average by Cap. | -0.25% | +0.59% | +7.12% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +203.70% | ||
| 2023 | +280.91% | ||
| 2022 | +41.03% | ||
| 2021 | +1.63% | ||
| 2020 | +241.11% | ||
| 2019 | +140.64% | ||
| 2018 | -50.53% | ||
| 2017 | +0.27% | ||
| 2016 | -8.05% | ||
| 2015 | +41.38% | ||
| 2014 | +38.10% | ||
| 2013 | +5.00% | ||
| 2012 | -47.22% | ||
| 2011 | +28.89% | ||
| 2010 | +12.78% | ||
| 2009 | +99.50% | ||
| 2008 | -43.66% | ||
| 2007 | +155.40% | ||
| 2006 | +71.60% | ||
| 2005 | -17.35% | ||
| 2004 | +27.27% | ||
| 2003 | +28.33% | ||
| 2002 | +76.47% | ||
| 2001 | +25.93% | ||
| 2000 | -18.18% | ||
| 1999 | -54.17% | ||
| 1998 | -44.62% | ||
| 1997 | -55.93% | ||
| 1996 | +3.51% | ||
| 1995 | -24.47% | ||
| 1994 | +15.08% | ||
| 1993 | -37.50% | ||
| 1992 | -14.79% |
- Stock Market
- Equities
- MORI Stock
- Quotes Morixe Hermanos S.A.C.I.
