Stock MRG.UN MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morguard North American Residential Real Estate Investment Trust

Equities

MRG.UN

CA61761E1007

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-03 pm EDT 		5-day change 1st Jan Change
15.41 CAD +0.78% Intraday chart for Morguard North American Residential Real Estate Investment Trust -0.90% +4.33%
May. 15 Morguard North American Residential Real Estate Investment Trust Declares Dividend for the Month of May 2024, Payable on June 14, 2024 CI
May. 14 Correction: -- Morguard Developments Brief: Q1 Revenue increased to $49.75 million compared to $36.08 million in Q1-2023, and funds from operations was $13.75 million compared to $7.05 million last year MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Morguard North American Residential Real Estate Investment Trust(MRG.UN) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 15.02 $ 15.1 $ 15.29 $ 15.41 $
Volume 13 587 23 429 56 001 18 863
Change -2.34% +0.53% +1.26% +0.78%
Opening 15.19 15.09 15.14 15.29
High 15.33 15.13 15.41 15.46
Low 15.00 15.05 15.12 15.29

Performance

1 day+0.78%
1 week-0.90%
Current month+0.78%
1 month+0.98%
3 months-2.47%
6 months+10.70%
Current year+4.33%
1 year-7.95%
3 years-7.17%
5 years-14.10%
10 years+45.38%

Volumes

markets
Daily volume
18 863
Estimated daily volume
18 863
Avg. Volume 20 sessions
26 316
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
405 529.56
Avg. Volume 20 sessions USD
297 131.51
Record volume 1
1 852 384
Record volume 2
539 251
Record volume 3
413 095
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
575 265 227
Capitalization (USD)
421 496 832
Net sales (CAD)
331 620 000
Net sales (USD)
242 977 974
Number of employees
1 300
Sales / Employee (CAD)
255 092
Sales / Employee (USD)
186 906
Free-Float
50.94 %
Free-Float capitalization (CAD)
427 214 796
Free-Float capitalization (USD)
313 020 281
Average Daily Capital Traded
0.07%

Highs and lows

1 week
15.00
Extreme 15
15.46
1 month
15.00
Extreme 15
16.33
Current year
14.45
Extreme 14.45
16.35
1 year
13.08
Extreme 13.08
17.18
3 years
13.08
Extreme 13.08
20.52
5 years
10.73
Extreme 10.73
20.98
10 years
9.21
Extreme 9.21
20.98

Indicators

Moving average 5 days
15.27
Moving average 20 days
15.68
Moving average 50 days
15.64
Moving average 100 days
15.57
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
30.83
RSI 14 days
36.63

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST Stock Morguard North American Residential Real Estate Investment Trust
+0.78%-0.90%+4.33%-7.95% 421M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.92%-0.45%+3.87%+7.32% 27.36B
EQUITY RESIDENTIAL Stock Equity Residential
+0.60%-0.43%+6.97%+3.69% 24.64B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.26%+0.64%+1.73%+0.61% 21.31B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.32%+0.47%+5.12%+14.04% 16.68B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-0.01%+0.38%-0.57%-11.26% 15.62B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-1.06%-0.35%-12.65%-11.94% 14.71B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.17%-0.42%+0.06%+3.12% 13.2B
UDR INC. Stock UDR Inc.
+0.62%-0.26%+1.49%-5.59% 12.72B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.72%+2.22%-10.38%-4.34% 11.71B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.96%+0.04%+4.38%-3.70% 10.94B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.15%-0.05%+11.40%+7.80% 5.62B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+1.08%+1.46%-7.62%-11.10% 5.52B
UNITE GROUP PLC Stock Unite Group plc
+1.29%+2.28%-9.63%+3.06% 5.2B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.44%+2.60%+10.72%-5.73% 3.75B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.77%-2.53%+3.48%-8.02% 2.95B
Average+0.49%-0.02%+0.79%-1.87%
Weighted average by Cap.+0.36%+0.07%+0.91%+0.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2450563b1117589d09a30c9b69.mu5HbJxtZRymAeWyKHQGOsgIa3ccxDgn877yyEoh86I.0oEWBqVYUHXsdbz1H0dqWfhEUj5Gj34foIyzgCYQosrsog8z7xo2cutClg
DatePriceVolumeDaily volume
04:00:00 pm 15.41 100 18,600
04:00:00 pm 15.41 300 18,500
04:00:00 pm 15.41 100 18,200
04:00:00 pm 15.41 100 18,100
03:59:56 pm 15.42 100 18,000
03:59:56 pm 15.42 100 17,900
03:59:56 pm 15.42 100 17,800
03:59:53 pm 15.43 100 17,700
03:58:45 pm 15.46 100 17,600
03:56:29 pm 15.44 100 17,500

Chart Morguard North American Residential Real Estate Investment Trust

Chart Morguard North American Residential Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+4.33%
2023-8.83%
2022-8.53%
2021+11.03%
2020-13.74%
2019+7.81%
2018+14.11%
2017+10.35%
2016+27.65%
2015+6.49%
2014+6.48%
2013-15.98%
2012+6.46%
  1. Stock Market
  2. Equities
  3. MRG.UN Stock
  4. Quotes Morguard North American Residential Real Estate Investment Trust