MONALISA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,060 KRW | +7.41% |
|
+10.33% | +54.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3580 ₩ | 3590 ₩ | 3640 ₩ | 3780 ₩ | 4060 ₩ |
| Volume | 222 585 | 211 504 | 151 492 | 340 289 | 8 308 319 |
| Change | -2.72% | +0.28% | +1.39% | +3.85% | +7.41% |
| Opening | 3,680.00 | 3,580.00 | 3,590.00 | 3,675.00 | 3,830.00 |
| High | 3,765.00 | 3,680.00 | 3,700.00 | 3,820.00 | 4,490.00 |
| Low | 3,510.00 | 3,545.00 | 3,590.00 | 3,675.00 | 3,805.00 |
Performance
| 1 day | +7.41% | ||
| 1 week | +10.33% | ||
| Current month | +8.85% | ||
| 1 month | +10.93% | ||
| 3 months | +41.22% | ||
| 6 months | +51.21% | ||
| Current year | +54.67% | ||
| 1 year | +44.74% | ||
| 3 years | -19.92% | ||
| 5 years | +16.83% | ||
| 10 years | +59.22% |
Volumes
marketsDaily volume
8 308 319
Avg. Volume 20 sessions
920 002
Avg. Volume 20 sessions KRW
3 735 208 120.00
Avg. Volume 20 sessions USD
2 734 172.34
Record volume 1
54 613 350
Record volume 2
47 185 390
Record volume 3
43 968 710
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
149 253 989 071
Capitalization (USD)
109 253 920
Net sales (KRW)
140 890 610 386
Net sales (USD)
103 131 927
Free-Float
48.96 %
Free-Float capitalization (KRW)
73 093 632 136
Free-Float capitalization (USD)
53 504 539
Average Daily Capital Traded
2.5%
Highs and lows
1 week
3 545.00
4 490.00
1 month
3 510.004 490.00
Current year
2 610.004 490.00
1 year
2 395.004 490.00
3 years
2 395.005 800.00
5 years
2 395.009 790.00
10 years
2 120.009 790.00
Indicators
Moving average 5 days
3 730.00
Moving average 20 days
3 787.25
Moving average 50 days
3 343.10
Moving average 100 days
3 117.40
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-23.22%
STIM
RSI 9 days
72.31
RSI 14 days
70.15
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +10.33% | +54.67% | +44.74% | 109M | ||
| -2.11% | -3.43% | +6.29% | -5.25% | 43.49B | ||
| -0.22% | +0.94% | -3.45% | -4.93% | 18.51B | ||
| -1.65% | -1.83% | -7.92% | -23.46% | 4.05B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| +2.76% | +1.92% | +9.12% | +60.38% | 2.7B | ||
| -1.38% | -7.96% | -21.40% | -35.20% | 1.42B | ||
| -1.59% | -1.80% | +55.15% | +30.74% | 1.39B | ||
| +0.62% | -5.95% | +15.20% | -13.73% | 939M | ||
| -0.66% | -1.32% | +18.08% | +20.94% | 798M | ||
| +0.58% | -0.57% | +23.58% | +39.36% | 435M | ||
| -1.52% | -3.75% | -19.54% | -18.96% | 379M | ||
| -1.97% | -4.93% | -8.43% | -6.77% | 365M | ||
| -2.24% | -4.79% | -25.17% | -17.55% | 332M | ||
| -2.69% | -5.76% | -18.67% | -28.70% | 321M | ||
| -1.05% | -4.59% | +4.08% | +5.72% | 326M | ||
| Average | -0.25% | -1.18% | +5.29% | +4.00% | ||
| Weighted average by Cap. | -0.33% | -1.83% | +3.55% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.67% | ||
| 2023 | -7.89% | ||
| 2022 | -26.64% | ||
| 2021 | -22.92% | ||
| 2020 | +38.84% | ||
| 2019 | +3.71% | ||
| 2018 | -29.29% | ||
| 2017 | -27.63% | ||
| 2016 | +65.22% | ||
| 2015 | +56.52% | ||
| 2014 | +29.02% | ||
| 2013 | -41.09% | ||
| 2012 | +22.75% | ||
| 2011 | +283.11% | ||
| 2010 | +1.37% | ||
| 2009 | +111.59% | ||
| 2008 | -65.33% | ||
| 2007 | -23.46% | ||
| 2006 | -37.80% | ||
| 2005 | +283.49% | ||
| 2004 | -16.79% | ||
| 2003 | +7.38% | ||
| 2002 | -71.36% | ||
| 2001 | -86.35% | ||
| 2000 | -50.24% | ||
| 1999 | +237.10% | ||
| 1998 | -81.76% | ||
| 1997 | -32.00% | ||
| 1996 | -19.35% | ||
| 1995 | -53.38% | ||
| 1994 | +23.15% | ||
| 1993 | -16.92% |
- Stock Market
- Equities
- A012690 Stock
- Quotes Monalisa Co., Ltd
