MIROKU JYOHO SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,685 JPY | +1.81% |
|
-0.82% | -4.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1699 ¥ | 1681 ¥ | 1655 ¥ | 1685 ¥ | 1,685 ¥ |
| Volume | 37 400 | 32 600 | 55 900 | 35 400 | 35 400 |
| Change | +∞% | -1.06% | -1.55% | +1.81% | +1.81% |
| Opening | 1,704.00 | 1,687.00 | 1,675.00 | 1,665.00 | 1,665 |
| High | 1,704.00 | 1,698.00 | 1,680.00 | 1,685.00 | 1,685 |
| Low | 1,674.00 | 1,672.00 | 1,651.00 | 1,665.00 | 1,665 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -2.03% | ||
| 3 months | -13.68% | ||
| 6 months | +11.59% | ||
| Current year | -4.04% | ||
| 1 year | -1.81% | ||
| 3 years | -7.87% | ||
| 5 years | -43.11% | ||
| 10 years | +323.37% |
Volumes
marketsDaily volume
35 400
Estimated daily volume
35 400
Avg. Volume 20 sessions
48 142
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
81 119 270.00
Avg. Volume 20 sessions USD
525 003.92
Record volume 1
2 066 902
Record volume 2
1 698 800
Record volume 3
1 362 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 689 706 737
Capitalization (USD)
321 591 782
Net sales (JPY)
41 461 000 000
Net sales (USD)
268 335 592
Number of employees
2 028
Sales / Employee (JPY)
20 444 280
Sales / Employee (USD)
132 315
Free-Float
48.36 %
Free-Float capitalization (JPY)
27 956 598 945
Free-Float capitalization (USD)
180 935 108
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 651.00
1 698.00
1 month
1 601.001 752.00
Current year
1 601.002 043.00
1 year
1 408.002 043.00
3 years
1 022.002 043.00
5 years
1 022.003 525.00
10 years
395.003 590.00
Indicators
Moving average 5 days
1 678.75
Moving average 20 days
1 679.60
Moving average 50 days
1 786.06
Moving average 100 days
1 790.17
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
40.76
RSI 14 days
40.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.82% | -4.04% | -1.81% | 322M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,074B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 83.22B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 77.61B | ||
| +8.08% | +10.42% | +46.83% | +240.22% | 56.14B | ||
| +1.00% | +1.30% | -15.20% | +3.42% | 52.63B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.31B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 44.65B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 37.98B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.66B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 25.3B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 21.45B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.99B | ||
| Average | -0.53% | +3.27% | +7.06% | +37.17% | ||
| Weighted average by Cap. | -0.39% | +2.88% | +9.86% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6aafceb28131157b621e7e977f.uuz5IttsbCYxTgYrELrdGysCBQ3GF7OhbUau2dEPRxQ.0o6ebY82K09uCl57Wcjva2JxRFKAcfT4WXHL77R2PX3-gaFukj8eC3V7Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,685 | 6,300 | 35,400 |
| 01:59:51 am | 1,680 | 100 | 29,100 |
| 01:59:51 am | 1,682 | 300 | 29,000 |
| 01:59:51 am | 1,682 | 100 | 28,700 |
| 01:59:48 am | 1,681 | 100 | 28,600 |
| 01:59:47 am | 1,684 | 300 | 28,500 |
| 01:59:34 am | 1,678 | 100 | 28,200 |
| 01:59:22 am | 1,678 | 100 | 28,100 |
| 01:59:22 am | 1,680 | 200 | 28,000 |
| 01:59:22 am | 1,680 | 100 | 27,800 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | +21.69% | ||
| 2022 | +4.49% | ||
| 2021 | -34.05% | ||
| 2020 | -36.35% | ||
| 2019 | +32.93% | ||
| 2018 | -18.59% | ||
| 2017 | +68.89% | ||
| 2016 | +90.68% | ||
| 2015 | +56.29% | ||
| 2014 | +52.53% | ||
| 2013 | +18.92% | ||
| 2012 | +38.17% | ||
| 2011 | +3.43% | ||
| 2010 | +12.02% | ||
| 2009 | +4.52% | ||
| 2008 | -28.93% | ||
| 2007 | -15.15% | ||
| 2006 | -20.67% | ||
| 2005 | -8.57% | ||
| 2004 | +27.27% | ||
| 2003 | +41.58% | ||
| 2002 | -12.93% | ||
| 2001 | -30.04% | ||
| 2000 | -47.89% | ||
| 1999 | +110.84% | ||
| 1998 | +3.75% | ||
| 1997 | -54.50% | ||
| 1996 | +23.39% | ||
| 1995 | -45.48% | ||
| 1994 | +16.95% | ||
| 1993 | +2.02% | ||
| 1992 | +27.57% |
- Stock Market
- Equities
- 9928 Stock
- Quotes Miroku Jyoho Service Co., Ltd.