MIRION TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 USD | +3.98% |
|
+1.61% | +4.49% |
| May. 01 | Transcript : Mirion Technologies, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (MIR) MIRION Posts Q1 EPS $0.06, vs. Street Est of $0.06 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 10.57 $ | 10.42 $ | 10.3 $ | 10.71 $ |
| Volume | 404 430 | 812 306 | 698 898 | 1 105 103 |
| Change | +1.83% | -1.42% | -1.15% | +3.98% |
| Opening | 10.41 | 10.53 | 10.44 | 10.27 |
| High | 10.61 | 10.56 | 10.44 | 10.76 |
| Low | 10.41 | 10.40 | 10.24 | 10.27 |
Performance
| 1 day | +3.98% | ||
| 1 week | +1.61% | ||
| Current month | -1.47% | ||
| 1 month | -2.46% | ||
| 3 months | +8.51% | ||
| 6 months | +21.29% | ||
| Current year | +4.49% | ||
| 1 year | +39.82% | ||
| 3 years | +4.49% |
Volumes
marketsDaily volume
1 105 103
Estimated daily volume
1 105 103
Avg. Volume 20 sessions
1 256 018
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
13 451 952.78
Record volume 1
17 357 310
Record volume 2
17 243 070
Record volume 3
13 296 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 157 093 870
Net sales (USD)
800 900 000
Number of employees
3 000
Sales / Employee (USD)
266 967
Free-Float
92.65 %
Free-Float capitalization (USD)
2 257 634 306
Average Daily Capital Traded
0.62%
Highs and lows
1 week
10.24
10.76
1 month
9.7211.25
Current year
9.2511.50
1 year
6.7011.50
3 years
5.4011.95
5 years
5.4016.66
10 years
5.4016.66
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.54
Moving average 50 days
10.69
Moving average 100 days
10.27
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
43.15
RSI 14 days
44.21
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +1.61% | +4.49% | +39.82% | 2.16B | ||
| -0.71% | +0.67% | +9.61% | +10.84% | 34.39B | ||
| +3.40% | +11.71% | +28.91% | +51.38% | 8.91B | ||
| +1.38% | +3.54% | +16.22% | -8.47% | 8.34B | ||
| -0.28% | +1.26% | +27.39% | +38.13% | 5.78B | ||
| +1.32% | +0.43% | -5.07% | -16.81% | 4.09B | ||
| -0.07% | +3.21% | +17.25% | +49.31% | 3.79B | ||
| +0.12% | +1.70% | +14.26% | +6.91% | 3.77B | ||
| -1.34% | -12.84% | +23.66% | +75.55% | 3.71B | ||
| +1.17% | +5.42% | -5.70% | +16.14% | 2.84B | ||
| +0.91% | +5.79% | -31.85% | -44.72% | 2.26B | ||
| +0.69% | +3.50% | +9.43% | +15.39% | 2.22B | ||
| -0.72% | -5.23% | -33.58% | -27.67% | 2.19B | ||
| -2.94% | +3.72% | +1.89% | -8.59% | 1.64B | ||
| +1.01% | +7.08% | -2.85% | -32.20% | 1.46B | ||
| -0.66% | +3.26% | -35.62% | -41.85% | 1.37B | ||
| Average | +0.45% | +1.83% | +2.40% | +7.70% | ||
| Weighted average by Cap. | +0.29% | +1.37% | +9.97% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9767847d618cdec235219b2c2.2Jc-z7budEcBHwqU18lsxfQuZ68CnuCPe70DzRyfMm4.taQThMKGAR42V0WsvoM7kJxnUcho17PLSupQpmjJAAqz8Wutw6g7f2p4ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.71 | 102,873 | 951,996 |
| 03:59:59 pm | 10.72 | 100 | 849,123 |
| 03:59:59 pm | 10.72 | 200 | 849,023 |
| 03:59:58 pm | 10.72 | 100 | 848,823 |
| 03:59:58 pm | 10.71 | 600 | 848,723 |
| 03:59:58 pm | 10.72 | 800 | 848,123 |
| 03:59:58 pm | 10.72 | 100 | 847,323 |
| 03:59:58 pm | 10.72 | 100 | 847,223 |
| 03:59:58 pm | 10.72 | 100 | 847,123 |
| 03:59:58 pm | 10.72 | 190 | 847,023 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +55.07% | ||
| 2022 | -36.87% | ||
| 2021 | -3.94% | ||
| 2020 | +9.55% |
- Stock Market
- Equities
- MIR Stock
- Quotes Mirion Technologies, Inc.