MIRACULUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.165 PLN | 0.00% |
|
-1.27% | -8.98% |
| May. 15 | Miraculum S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Miraculum S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.18 zł | 1.175 zł | 1.165 zł | 1.165 zł |
| Volume | 62 758 | 10 330 | 4 291 | 380 |
| Change | 0.00% | -0.42% | -0.85% | 0.00% |
| Opening | 1.18 | 1.18 | 1.17 | 1.17 |
| High | 1.18 | 1.18 | 1.17 | 1.17 |
| Low | 1.12 | 1.13 | 1.15 | 1.17 |
Performance
| 1 week | -1.27% | ||
| Current month | -0.85% | ||
| 1 month | -2.92% | ||
| 3 months | -7.54% | ||
| 6 months | +0.43% | ||
| Current year | -8.98% | ||
| 1 year | -12.41% | ||
| 3 years | -10.04% | ||
| 5 years | -8.98% | ||
| 10 years | -68.88% |
Volumes
marketsDaily volume
380
Estimated daily volume
380
Avg. Volume 20 sessions
14 636
Daily volume ratio
0.03
Avg. Volume 20 sessions PLN
17 050.94
Avg. Volume 20 sessions USD
4 307.32
Record volume 1
1 180 144
Record volume 2
624 835
Record volume 3
524 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
55 348 590
Capitalization (USD)
13 981 884
Net sales (PLN)
47 063 322
Net sales (USD)
11 888 901
Number of employees
53
Sales / Employee (PLN)
887 987
Sales / Employee (USD)
224 319
Free-Float
41.26 %
Free-Float capitalization (PLN)
19 951 065
Free-Float capitalization (USD)
5 039 938
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.13
1.18
1 month
1.121.22
Current year
1.121.44
1 year
1.121.57
3 years
1.081.91
5 years
0.901.95
10 years
0.903.98
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.21
Moving average 100 days
1.26
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
31.01
RSI 14 days
36.64
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | -8.98% | -12.41% | 13.98M | ||
| -0.16% | +0.70% | +19.64% | +38.12% | 20.87B | ||
| +2.35% | +1.10% | - | - | 19.71B | ||
| +0.82% | +3.13% | +21.00% | -20.92% | 13.17B | ||
| -1.86% | -6.54% | -19.40% | -13.33% | 8.64B | ||
| -4.33% | +0.39% | +23.52% | +71.39% | 8B | ||
| +2.26% | +2.36% | +13.68% | -5.44% | 6.16B | ||
| -6.23% | +1.48% | -10.89% | +4.37% | 3.95B | ||
| -0.45% | -0.11% | -16.17% | -8.42% | 3.87B | ||
| +1.29% | +9.46% | +0.57% | -26.27% | 3.87B | ||
| -0.72% | -1.12% | -3.57% | -23.19% | 3.65B | ||
| +1.40% | -0.45% | -21.33% | -42.94% | 3.12B | ||
| +0.66% | +1.90% | +75.77% | +70.52% | 2.31B | ||
| -6.01% | -0.88% | +14.87% | +15.46% | 1.98B | ||
| -3.29% | -3.45% | -24.62% | - | 2B | ||
| +1.52% | -2.41% | +18.68% | -10.93% | 1.66B | ||
| Average | -0.80% | -0.77% | +5.52% | +2.57% | ||
| Weighted average by Cap. | -0.17% | -0.22% | +9.54% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4716308a4.anAc5D04-0dtcbCQDhtaipb4xeSN5xXfcuD9XsgDS8w.DjVE0HJsgmoJI8PbQ0Qz7KbBtILYhmPpB4OuMJswM70_HlGScnGxIFUX-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:51 am | 1.165 | 172 | 380 |
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | +4.49% | ||
| 2022 | -8.58% | ||
| 2021 | +17.54% | ||
| 2020 | -5.79% | ||
| 2019 | -19.33% | ||
| 2018 | -28.91% | ||
| 2017 | +58.53% | ||
| 2016 | -27.27% | ||
| 2015 | +41.94% | ||
| 2014 | -65.56% | ||
| 2013 | -18.18% | ||
| 2012 | -74.42% | ||
| 2011 | -58.65% | ||
| 2010 | +82.46% | ||
| 2009 | -27.85% | ||
| 2008 | -72.28% | ||
| 2007 | -29.80% |
- Stock Market
- Equities
- MIR Stock
- Quotes Miraculum S.A.
