MINOR INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 THB | +0.76% |
|
+2.31% | +12.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 32.75 ฿ | 32.5 ฿ | 33.25 ฿ | 33 ฿ | 33.25 ฿ | 33.25 ฿ |
| Volume | 17 316 070 | 17 383 360 | 9 110 930 | 15 690 860 | 4 007 089 | 4 007 089 |
| Change | +0.77% | -0.76% | +2.31% | -0.75% | +0.76% | +0.76% |
| Opening | 32.25 | 32.75 | 32.50 | 33.00 | 33.00 | 33 |
| High | 33.00 | 32.75 | 33.25 | 33.00 | 33.25 | 33.25 |
| Low | 32.25 | 32.00 | 32.50 | 32.25 | 32.75 | 32.75 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.31% | ||
| Current month | +0.76% | ||
| 1 month | +0.76% | ||
| 3 months | +10.83% | ||
| 6 months | +19.82% | ||
| Current year | +12.71% | ||
| 1 year | +0.76% | ||
| 3 years | +17.70% | ||
| 5 years | -8.90% | ||
| 10 years | +50.51% |
Volumes
marketsDaily volume
4 007 089
Avg. Volume 20 sessions
14 898 112
Avg. Volume 20 sessions THB
495 362 224.00
Avg. Volume 20 sessions USD
13 475 338.58
Record volume 1
411 238 400
Record volume 2
331 335 799
Record volume 3
303 576 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
187 028 606 698
Capitalization (USD)
5 087 739 188
Net sales (THB)
149 339 501 000
Net sales (USD)
4 062 482 446
Free-Float
80.76 %
Free-Float capitalization (THB)
302 083 381 902
Free-Float capitalization (USD)
8 217 574 238
Average Daily Capital Traded
0.26%
Highs and lows
1 week
32.00
33.25
1 month
31.2533.50
Current year
26.7534.00
1 year
25.7535.00
3 years
24.1036.25
5 years
13.5042.75
10 years
13.5045.25
Indicators
Moving average 5 days
32.95
Moving average 20 days
32.69
Moving average 50 days
32.66
Moving average 100 days
30.87
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
56.56
RSI 14 days
55.04
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.31% | +12.71% | +0.76% | 5.09B | ||
| -1.09% | +0.43% | +5.47% | +35.52% | 68.68B | ||
| -0.93% | +2.93% | +13.11% | +43.77% | 52.03B | ||
| +0.63% | +0.48% | +11.99% | +49.81% | 16.01B | ||
| +0.63% | -0.02% | +20.55% | +32.50% | 11.05B | ||
| +2.53% | -2.41% | +27.15% | +55.78% | 9.26B | ||
| -0.49% | -4.52% | +4.44% | +1.07% | 4.37B | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -2.38% | -0.62% | +90.08% | +150.40% | 3.64B | ||
| +1.15% | +3.18% | +18.52% | -18.85% | 3.5B | ||
| +0.26% | +0.24% | +16.60% | +26.37% | 3.24B | ||
| -0.62% | +0.16% | -28.13% | +16.07% | 2.19B | ||
| +1.87% | +5.55% | +32.38% | +44.77% | 1.84B | ||
| -0.93% | -1.55% | +10.38% | +22.44% | 1.67B | ||
| -1.10% | 0.00% | -0.83% | +1.41% | 1.4B | ||
| -1.51% | -9.57% | +17.02% | +53.70% | 1.35B | ||
| Average | -0.05% | +0.38% | +16.94% | +30.86% | ||
| Weighted average by Cap. | -0.52% | +2.43% | +12.53% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Equities
- MINT Stock
- Quotes Minor International