MILLENNIUM & COPTHORNE HOTELS NEW ZEALAND LIMITED Quotes Millennium & Copthorne Hotels New Zealand Limited
Equities
MCK
NZMCKE0004S9
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 NZD | -1.04% |
|
+3.24% | +3.80% |
| Apr. 26 | New Zealand Shares Drop on Consumer Pessimism; Ebos Group Falls 3% After Appointing New CFO | MT |
| Apr. 26 | Millennium & Copthorne to Buy Land in Whangarei, New Zeland for NZ$2.2 Million | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 1.84 $ | 1.93 $ | 1.93 $ | 1.91 $ | 1.83 $ |
| Volume | 15 | 15 400 | 76 | 786 | 1 141 |
| Change | -0.54% | +4.89% | 0.00% | -1.04% | -4.19% |
| Opening | 1.84 | 1.84 | 1.93 | 1.92 | 1.90 |
| High | 1.84 | 1.93 | 1.93 | 1.92 | 1.90 |
| Low | 1.84 | 1.83 | 1.93 | 1.91 | 1.83 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.24% | ||
| Current month | -1.04% | ||
| 1 month | +3.24% | ||
| 3 months | +4.95% | ||
| 6 months | +3.24% | ||
| Current year | +3.80% | ||
| 1 year | -9.48% | ||
| 3 years | -23.60% | ||
| 5 years | -31.79% | ||
| 10 years | +208.06% |
Volumes
marketsDaily volume
786
Avg. Volume 20 sessions
2 316
Avg. Volume 20 sessions NZD
4 423.56
Avg. Volume 20 sessions USD
2 704.48
Record volume 1
15 911 800
Record volume 2
12 199 100
Record volume 3
9 813 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
298 936 166
Capitalization (USD)
182 763 593
Net sales (NZD)
145 659 000
Net sales (USD)
89 052 999
Number of employees
1 007
Sales / Employee (NZD)
144 646
Sales / Employee (USD)
88 434
Free-Float
26.7 %
Free-Float capitalization (NZD)
53 261 944
Free-Float capitalization (USD)
32 563 287
Average Daily Capital Traded
0%
Highs and lows
1 week
1.83
1.93
1 month
1.781.93
Current year
1.711.95
1 year
1.712.11
3 years
1.712.60
5 years
1.712.82
10 years
0.613.38
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.89
Moving average 50 days
1.84
Moving average 100 days
1.84
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
56.29
RSI 14 days
55.64
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +3.24% | +3.80% | -9.48% | 183M | ||
| -0.29% | +1.38% | +23.39% | -1.72% | 12.97B | ||
| -0.40% | +0.84% | -14.31% | -5.58% | 7.3B | ||
| +0.28% | +0.47% | -11.52% | +8.37% | 5.72B | ||
| +0.01% | +0.43% | +4.25% | -0.60% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -37.04% | 4.04B | ||
| +0.83% | +2.54% | +13.06% | -7.62% | 2.74B | ||
| -0.67% | +1.15% | +5.99% | +3.08% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.39% | 2.32B | ||
| -1.75% | 0.00% | +7.69% | -4.55% | 2.16B | ||
| +1.69% | -4.05% | +14.65% | +85.77% | 2.09B | ||
| +1.59% | -0.23% | +4.30% | -2.89% | 2.03B | ||
| -0.83% | -5.76% | +7.34% | +24.47% | 1.91B | ||
| +0.86% | -5.23% | +2.64% | +9.77% | 1.69B | ||
| +0.79% | -0.47% | +8.90% | -11.67% | 1.33B | ||
| +0.35% | -2.17% | - | - | 1.23B | ||
| Average | +0.42% | +0.46% | +4.45% | +1.93% | ||
| Weighted average by Cap. | +0.33% | +1.24% | +5.26% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -0.54% | ||
| 2022 | -20.60% | ||
| 2021 | +1.75% | ||
| 2020 | -15.19% | ||
| 2019 | -5.26% | ||
| 2018 | +4.40% | ||
| 2017 | +10.08% | ||
| 2016 | +71.03% | ||
| 2015 | +11.54% | ||
| 2014 | +83.10% | ||
| 2013 | +47.92% | ||
| 2012 | +23.08% | ||
| 2011 | -4.88% | ||
| 2010 | -4.65% | ||
| 2009 | -4.44% | ||
| 2008 | -36.62% | ||
| 2007 | +4.41% | ||
| 2006 | +19.30% | ||
| 2005 | -1.72% | ||
| 2004 | +28.89% | ||
| 2003 | +80.00% | ||
| 2002 | +42.86% | ||
| 2001 | -12.06% | ||
| 2000 | -31.38% | ||
| 1999 | -23.68% | ||
| 1998 | +31.03% | ||
| 1997 | -42.00% | ||
| 1996 | -10.71% | ||
| 1995 | -15.15% | ||
| 1994 | +11.87% | ||
| 1993 | +156.52% | ||
| 1992 | +15.00% |
- Stock Market
- Equities
- MCK Stock
- Quotes Millennium & Copthorne Hotels New Zealand Limited
