Stock 1202 MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Middle East Company for Manufacturing and Producing Paper

Equities

1202

SA13Q050IP16

Paper Products

Delayed Saudi Arabian S.E.
Other stock markets
 06:51:39 2024-05-23 am EDT 		5-day change 1st Jan Change
38.45 SAR -2.53% Intraday chart for Middle East Company for Manufacturing and Producing Paper -6.10% +11.59%
May. 19 Middle East Paper Reports Bigger Loss in Q1; Revenue Up MT
Apr. 30 Middle East Paper Co. Secures Final Ruling in Lawsuit Against Makkah’s Environment Ministry MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Middle East Company for Manufacturing and Producing Paper(1202) : Historical Chart (5-day)
  2024-05-19 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 39.95 ﷼ 39.75 ﷼ 40 ﷼ 39.45 ﷼ 38.45 ﷼
Volume 279 632 219 560 304 307 133 190 236 778
Change -2.56% -0.50% +0.63% -1.37% -2.53%
Opening 39.50 39.60 39.80 40.00 39.25
High 41.00 40.20 40.60 40.10 39.8
Low 39.15 39.40 39.80 39.40 38.45

Performance

1 day-2.41%
1 week-6.10%
Current month-9.62%
1 month-9.62%
3 months-16.67%
6 months+30.29%
Current year+11.59%
1 year+12.24%
3 years+92.26%
5 years+238.16%

Volumes

markets
Daily volume
236 778
Estimated daily volume
275 917
Avg. Volume 20 sessions
268 823
Daily volume ratio
1.03
Avg. Volume 20 sessions SAR
10 336 244.35
Avg. Volume 20 sessions USD
2 758 392.18
Record volume 1
19 939 559
Record volume 2
15 074 119
Record volume 3
13 914 146
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
3 415 990 673
Capitalization (USD)
911 611 767
Net sales (SAR)
866 753 000
Net sales (USD)
231 306 906
Free-Float
66.58 %
Free-Float capitalization (SAR)
2 274 332 435
Free-Float capitalization (USD)
606 942 000
Average Daily Capital Traded
0.3%

Highs and lows

1 week
38.45
Extreme 38.45
41.00
1 month
38.45
Extreme 38.45
43.70
Current year
32.45
Extreme 32.45
48.95
1 year
26.90
Extreme 26.9
48.95
3 years
19.31
Extreme 19.3125
51.00
5 years
7.88
Extreme 7.875
51.00
10 years
7.88
Extreme 7.875
51.00

Indicators

Moving average 5 days
40.09
Moving average 20 days
41.17
Moving average 50 days
43.44
Moving average 100 days
41.36
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
39.68
RSI 14 days
41.45

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
-2.53%-6.10%+11.59%+12.24% 912M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
-0.13%+2.45%+4.55%+19.54% 20.6B
SUZANO S.A. Stock Suzano S.A.
-1.69%-4.39%-13.14%+6.95% 12.05B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
-0.03%-1.44%+8.47%+11.08% 10.72B
HOLMEN AB Stock Holmen AB
-1.06%+2.06%+7.16%+9.27% 6.82B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-0.78%+0.52%+12.65%+30.22% 5.29B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+0.14%-0.40%+14.60%+13.15% 3.9B
THE NAVIGATOR COMPANY Stock The Navigator Company
+0.44%-5.81%+16.12%+19.08% 3.16B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
-0.94%+2.49%+74.73%+166.24% 2.89B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
-2.62%-1.11%+21.87%-21.66% 1.92B
SAPPI LIMITED Stock Sappi Limited
+1.21%+10.24%+30.09%+30.42% 1.89B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-1.22%-6.23%-20.32%+20.23% 1.23B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+0.50%+2.03%+3.87%-19.08% 1.21B
SEMAPA Stock Semapa
+0.12%-2.29%+20.90%+14.89% 1.19B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
-0.89%-6.88%-18.74%-17.93% 979M
QIFENG NEW MATERIAL CO., LTD. Stock Qifeng New Material Co., Ltd.
+3.39%+3.54%+73.28%+135.69% 979M
Average-0.36%-1.42%+15.48%+26.90%
Weighted average by Cap.-0.50%-0.41%+8.36%+20.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a618c2667ca8f1512538af0ecd9.2uF_44R3zuacyIqGfqbIcLAkb1KUsJWfySizpKQ98OI.7YIKgOUil9KkgsjHONCREu9oPzvZ4dzq-2GH6s1nh9aTqA3UwRmBr8ae_Q
DatePriceVolumeDaily volume
06:51:39 am 38.45 28 236,778
06:51:29 am 38.45 400 236,750
06:51:29 am 38.45 10 236,350
06:51:29 am 38.45 2,000 236,340
06:51:29 am 38.45 52 234,340
06:51:29 am 38.45 4,873 234,288
06:51:29 am 38.45 260 229,415
06:51:29 am 38.45 260 229,155
06:51:29 am 38.45 20 228,895
06:51:24 am 38.5 31 228,875

Chart Middle East Company for Manufacturing and Producing Paper

Chart Middle East Company for Manufacturing and Producing Paper
More charts

Monthly variations

Annual change

2024+14.35%
2023+5.34%
2022+0.15%
2021+125.67%
2020+35.10%
2019-28.43%
2018+3.42%
2017+16.81%
2016-34.88%
2015-43.99%
  1. Stock Market
  2. Equities
  3. 1202 Stock
  4. Quotes Middle East Company for Manufacturing and Producing Paper