MICROCHIP TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.47 USD | +0.79% |
|
-2.97% | -0.79% |
| May. 01 | Microchip Technology Introduces the RT PolarFire System-On-Chip FPGA | CI |
| May. 01 | Stifel Adjusts Price Target on Microchip Technology to $102 From $98 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 93.18 $ | 91.98 $ | 88.79 $ | 89.46 $ |
| Volume | 6 106 692 | 6 026 389 | 7 284 878 | 5 406 706 |
| Change | -0.45% | -1.29% | -3.47% | +0.75% |
| Opening | 92.88 | 92.86 | 90.43 | 90.04 |
| High | 93.98 | 93.98 | 92.26 | 90.27 |
| Low | 92.66 | 91.95 | 88.45 | 87.49 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.97% | ||
| Current month | -2.73% | ||
| 1 month | +1.69% | ||
| 3 months | +6.15% | ||
| 6 months | +21.56% | ||
| Current year | -0.79% | ||
| 1 year | +17.54% | ||
| 3 years | +19.06% | ||
| 5 years | +78.73% | ||
| 10 years | +282.60% |
Volumes
marketsDaily volume
5 406 706
Estimated daily volume
5 406 706
Avg. Volume 20 sessions
5 497 100
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
491 825 537.00
Record volume 1
90 536 980
Record volume 2
89 940 384
Record volume 3
73 581 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 343 105 917
Net sales (USD)
8 438 700 000
Number of employees
22 600
Sales / Employee (USD)
373 394
Free-Float
91.58 %
Free-Float capitalization (USD)
47 337 156 486
Average Daily Capital Traded
1.02%
Highs and lows
1 week
87.49
93.98
1 month
80.9094.63
Current year
79.9494.63
1 year
68.7594.63
3 years
54.3394.63
5 years
26.5894.63
10 years
18.4694.63
Indicators
Moving average 5 days
91.40
Moving average 20 days
88.02
Moving average 50 days
87.65
Moving average 100 days
87.28
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
49.50
RSI 14 days
50.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.88% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +1.40% | +6.48% | -16.04% | -5.35% | 43.55B | ||
| +2.48% | -0.12% | -17.85% | -5.07% | 34.92B | ||
| Average | +0.77% | -1.27% | +10.99% | +53.24% | ||
| Weighted average by Cap. | +0.49% | +1.05% | +40.63% | +126.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gB_8FizmP78qtZsQaNBKSHeEEFlLoYuzTLbJ7yOqbzo.8zLJUE-oCedNxdxkXOUucDTHIR162fr8evD_nHuHOQj6a7FPYq1TyUGYwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 89.47 | 100 | 3,718,254 |
| 04:00:01 pm | 89.47 | 100 | 3,718,154 |
| 04:00:01 pm | 89.46 | 100 | 3,718,054 |
| 04:00:01 pm | 89.46 | 100 | 3,717,954 |
| 04:00:01 pm | 89.46 | 100 | 3,717,854 |
| 04:00:00 pm | 89.41 | 100 | 3,717,754 |
| 04:00:00 pm | 89.41 | 100 | 3,717,654 |
| 04:00:00 pm | 89.41 | 100 | 3,717,554 |
| 04:00:00 pm | 89.46 | 100 | 3,717,454 |
| 04:00:00 pm | 89.46 | 1,170,412 | 3,717,354 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Equities
- MCHP Stock
- Quotes Microchip Technology, Inc.
