MICROAD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434 JPY | +2.12% |
|
+2.84% | -31.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 434 ¥ | 439 ¥ | 425 ¥ | 434 ¥ |
| Volume | 209 700 | 225 100 | 615 900 | 138 800 |
| Change | +4.08% | +1.15% | -3.19% | +2.12% |
| Opening | 418.00 | 434.00 | 434.00 | 425.00 |
| High | 439.00 | 444.00 | 454.00 | 437.00 |
| Low | 417.00 | 424.00 | 410.00 | 418.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.84% | ||
| Current month | -0.91% | ||
| 1 month | -2.03% | ||
| 3 months | -28.85% | ||
| 6 months | -28.62% | ||
| Current year | -31.65% | ||
| 1 year | -71.54% |
Volumes
marketsDaily volume
138 800
Estimated daily volume
138 800
Avg. Volume 20 sessions
192 258
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
83 439 972.00
Avg. Volume 20 sessions USD
535 934.94
Record volume 1
13 484 399
Record volume 2
13 298 099
Record volume 3
12 624 299
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 736 613 576
Capitalization (USD)
75 384 269
Net sales (JPY)
12 868 000 000
Net sales (USD)
82 651 164
Number of employees
330
Sales / Employee (JPY)
38 993 939
Sales / Employee (USD)
250 458
Free-Float
39.13 %
Free-Float capitalization (JPY)
4 592 893 726
Free-Float capitalization (USD)
29 500 156
Average Daily Capital Traded
0.71%
Highs and lows
1 week
410.00
454.00
1 month
410.00455.00
Current year
410.00735.00
1 year
410.002 263.33
3 years
247.002 263.33
5 years
247.002 263.33
10 years
247.002 263.33
Indicators
Moving average 5 days
425.60
Moving average 20 days
433.30
Moving average 50 days
482.42
Moving average 100 days
555.48
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+27.99%
STIM
RSI 9 days
42.90
RSI 14 days
40.43
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +2.84% | -31.65% | -71.54% | 75.38M | ||
| +7.43% | +11.26% | -10.02% | +29.28% | 1.84B | ||
| -15.15% | -15.15% | -30.00% | +33.33% | 561M | ||
| +1.20% | -0.24% | -27.82% | -35.32% | 382M | ||
| -2.68% | -4.38% | +7.91% | +3.59% | 380M | ||
| -0.35% | +0.71% | +36.36% | +23.91% | 195M | ||
| +4.79% | +18.60% | -41.15% | -27.14% | 125M | ||
| +1.56% | +0.78% | +21.50% | -5.11% | 122M | ||
| -0.47% | +0.32% | +6.23% | -16.37% | 95.8M | ||
| +2.18% | +2.55% | +65.68% | +62.05% | 89.95M | ||
| 0.00% | 0.00% | +35.38% | -8.33% | 75.94M | ||
| +1.23% | +2.50% | -12.53% | -34.40% | 69.57M | ||
| +1.61% | +8.44% | +11.63% | +33.22% | 54.02M | ||
| +3.28% | +0.80% | - | - | 51.31M | ||
| Average | +0.48% | +2.65% | +2.43% | -0.99% | ||
| Weighted average by Cap. | +1.45% | +2.84% | -7.80% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def960d1c70988789f0a0d63f.2Ggk_NgriYe5FPoR7JlrgjDorlw3kOmYamQbBg38EB0.njFnk7tpvsHgQc1k3eg7w1G62RVy9L_ZXQ9zbTiZZm6IBm-QlVvx7s5umQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 434 | 6,500 | 138,800 |
| 01:59:08 am | 434 | 100 | 132,300 |
| 01:59:02 am | 435 | 100 | 132,200 |
| 01:59:01 am | 432 | 100 | 132,100 |
| 01:59:01 am | 434 | 100 | 132,000 |
| 01:59:00 am | 434 | 100 | 131,900 |
| 01:59:00 am | 432 | 100 | 131,800 |
| 01:59:00 am | 432 | 100 | 131,700 |
| 01:59:00 am | 434 | 100 | 131,600 |
| 01:59:00 am | 433 | 100 | 131,500 |
Monthly variations
Annual change
| 2024 | -31.65% | ||
| 2023 | +13.60% | ||
| 2022 | +39.40% |
- Stock Market
- Equities
- 9553 Stock
- Quotes MicroAd, Inc.
