Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
20.48
USD
|
+0.59%
|
|
+3.28%
|
+6.17%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
20.3 $
|
20.35 $
|
20.36 $
|
20.48 $
|
Volume |
1 224 208 |
1 930 834 |
1 937 640 |
1 893 382 |
Change |
+1.65%
|
+0.25%
|
+0.05%
|
+0.59%
|
Opening |
19.99 |
20.24 |
20.21 |
20.30 |
High |
20.39 |
20.40 |
20.38 |
20.63 |
Low |
19.91 |
20.08 |
19.98 |
20.25 |
Estimated daily volume
1 893 382
Avg. Volume 20 sessions
1 789 341
Avg. Volume 20 sessions USD
36 645 703.68
Record volume 1
191 554 700
Record volume 2
117 403 100
Record volume 3
90 279 790
Capital turnover ratio
0.01
Capitalization (USD)
5 522 834 780
Net sales (USD)
1 155 102 000
Sales / Employee (USD)
1 842 268
Free-Float capitalization (USD)
5 449 446 093
Average Daily Capital Traded
0.66%
Moving average 5 days
20.29
Moving average 20 days
20.44
Moving average 50 days
20.37
Moving average 100 days
19.80
Price spread / (MMA5) -0.92% Price spread / (MMA20) -0.21% Price spread / (MMA50) -0.52% Price spread / (MMA100) -3.32% f5a680596eb14.TLVBSH-E0OilWNTP4ISEW6b2-YPlh_OVQbPNibq2f7k.eoUDGS7blKCWK-2rpsv0OdWTvOiHtIXgcOmk_o7yT-kGhi8SM_KH3JZgpw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
20.48
|
207,931 |
1,595,198 |
03:59:59 pm |
20.48
|
100 |
1,387,267 |
03:59:59 pm |
20.48
|
4,100 |
1,387,167 |
03:59:59 pm |
20.48
|
355 |
1,383,067 |
03:59:59 pm |
20.48
|
300 |
1,382,712 |
03:59:59 pm |
20.48
|
100 |
1,382,412 |
03:59:59 pm |
20.48
|
200 |
1,382,312 |
03:59:58 pm |
20.48
|
387 |
1,382,112 |
03:59:58 pm |
20.48
|
100 |
1,381,725 |
03:59:58 pm |
20.48
|
200 |
1,381,625 |
More charts
|