MFE-MEDIAFOREUROPE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.862 EUR | 0.00% |
|
+2.39% | +18.21% |
| May. 01 | European Midday Briefing : Fed Awaited With Likelihood Rates Held High For Longer | DJ |
| May. 01 | Prosiebensat.1 Free-float Shareholders Reject MFE's Split Proposal | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3.73 € | 3.742 € | 3.764 € | 3.862 € |
| Volume | 195 205 | 158 215 | 149 998 | 306 204 |
| Change | -0.11% | +0.32% | +0.59% | +2.60% |
| Opening | 3.72 | 3.74 | 3.73 | 3.74 |
| High | 3.74 | 3.78 | 3.78 | 3.86 |
| Low | 3.69 | 3.72 | 3.73 | 3.74 |
Performance
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | +15.35% | ||
| 3 months | +27.06% | ||
| 6 months | +46.04% | ||
| Current year | +18.21% | ||
| 1 year | +17.48% | ||
| 3 years | -71.93% | ||
| 5 years | -73.61% | ||
| 10 years | -80.45% |
Volumes
marketsDaily volume
306 204
Estimated daily volume
306 204
Avg. Volume 20 sessions
492 238
Daily volume ratio
0.62
Avg. Volume 20 sessions
1 901 023.16
Avg. Volume 20 sessions USD
2 048 580.57
Record volume 1
28 007 500
Record volume 2
24 243 900
Record volume 3
16 665 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 813 831 637
Capitalization (USD)
1 954 621 249
Net sales (EUR)
2 810 400 000
Net sales (USD)
3 028 543 248
Number of employees
4 847
Sales / Employee (EUR)
579 823
Sales / Employee (USD)
624 828
Free-Float
9.32 %
Free-Float capitalization (EUR)
171 444 410
Free-Float capitalization (USD)
184 751 925
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.69
3.86
1 month
3.233.94
Current year
2.903.94
1 year
2.393.94
3 years
2.0316.25
5 years
2.0316.25
10 years
2.0324.65
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.61
Moving average 50 days
3.28
Moving average 100 days
3.27
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
59.22
RSI 14 days
62.38
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.39% | +18.21% | +17.48% | 1.95B | ||
| +0.34% | -6.06% | +17.18% | +3.54% | 193B | ||
| -1.28% | +0.38% | +12.70% | -1.18% | 16.71B | ||
| +2.03% | -5.63% | -11.56% | -20.87% | 8.98B | ||
| +0.20% | +0.73% | -13.27% | -10.09% | 8.15B | ||
| -3.95% | -0.37% | - | - | 4.94B | ||
| +1.70% | +1.77% | +37.81% | +95.04% | 4.11B | ||
| +3.03% | +9.12% | +21.05% | -3.04% | 3.7B | ||
| +1.46% | +8.50% | +7.60% | - | 3.6B | ||
| 0.00% | -0.78% | +47.49% | +8.22% | 2.72B | ||
| +2.06% | +0.83% | +20.11% | +42.40% | 2.49B | ||
| +0.54% | -1.86% | +0.14% | -24.85% | 1.99B | ||
| -1.35% | +8.29% | -3.26% | -36.81% | 1.79B | ||
| +0.87% | +2.74% | -4.04% | -8.54% | 1.73B | ||
| -0.14% | -3.36% | +27.48% | -11.57% | 1.72B | ||
| +0.88% | -2.83% | -11.13% | -31.85% | 1.31B | ||
| Average | +0.24% | +0.38% | +11.10% | +1.28% | ||
| Weighted average by Cap. | -0.24% | -4.43% | +15.01% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704fb2c2f8.CdR4_1YehN2CpHtNrhaa7ek3VFivgBmaVr6z8C2OdnI.QJ0CrDpf8ILklRQk12fK3ppPMTbiskP-Ze7Em2DKJAN4jk-VJGTGv7uWCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 3.862 | 61 | 303,575 |
| 11:35:07 am | 3.862 | 124 | 303,514 |
| 11:35:07 am | 3.862 | 268 | 303,390 |
| 11:35:07 am | 3.862 | 90 | 303,122 |
| 11:35:07 am | 3.862 | 111 | 303,032 |
| 11:35:07 am | 3.862 | 559 | 302,921 |
| 11:35:07 am | 3.862 | 669 | 302,362 |
| 11:35:07 am | 3.862 | 663 | 301,693 |
| 11:35:07 am | 3.862 | 129 | 301,030 |
Monthly variations
Annual change
| 2024 | +18.21% | ||
| 2023 | +16.37% | ||
| 2022 | -54.90% | ||
| 2021 | -40.32% | ||
| 2020 | -21.58% | ||
| 2019 | -3.06% | ||
| 2018 | -15.05% | ||
| 2017 | -21.41% | ||
| 2016 | +7.25% | ||
| 2015 | +11.40% | ||
| 2014 | -0.17% | ||
| 2013 | +121.47% | ||
| 2012 | -27.22% | ||
| 2011 | -52.78% | ||
| 2010 | -21.05% | ||
| 2009 | +41.52% | ||
| 2008 | -41.31% | ||
| 2007 | -23.19% | ||
| 2006 | +0.45% | ||
| 2005 | -4.07% | ||
| 2004 | -0.96% | ||
| 2003 | +29.75% | ||
| 2002 | -11.57% | ||
| 2001 | -35.41% | ||
| 2000 | -17.68% | ||
| 1999 | +121.58% | ||
| 1998 | +57.22% | ||
| 1997 | +21.76% | ||
| 1996 | -0.79% |
- Stock Market
- Equities
- MFEB Stock
- Quotes MFE-Mediaforeurope N.V.