MEYER BURGER TECHNOLOGY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 CHF | -3.51% |
|
+5.71% | -94.32% |
| Apr. 24 | US Solar Manufacturers Petition Regulators to Impose Sanctions on Southeast Asian Imports | MT |
| Apr. 24 | US solar panel makers seek new tariffs to protect domestic factories | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.0115 CHF | 0.0115 CHF | 0.0111 CHF | 0.0114 CHF | 0.0111 CHF |
| Volume | 151 271 100 | 171 493 300 | 89 404 650 | 60 317 920 | 55 961 285 |
| Change | +9.52% | 0.00% | -3.48% | +2.70% | -3.51% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0112 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0116 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | -3.51% | ||
| 1 week | +5.71% | ||
| Current month | -3.48% | ||
| 3 months | -83.68% | ||
| 6 months | -94.99% | ||
| Current year | -94.32% | ||
| 1 year | -98.07% | ||
| 3 years | -97.80% | ||
| 5 years | -98.21% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
55 961 285
Estimated daily volume
270 182 285
Avg. Volume 20 sessions
97 484 792
Daily volume ratio
2.77
Avg. Volume 20 sessions CHF
1 072 332.71
Avg. Volume 20 sessions USD
1 183 748.08
Record volume 1
570 402 000
Record volume 2
508 816 600
Record volume 3
506 609 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
271 134 596
Capitalization (USD)
299 305 480
Net sales (CHF)
135 035 000
Net sales (USD)
149 065 137
Number of employees
1 294
Sales / Employee (CHF)
104 355
Sales / Employee (USD)
115 197
Free-Float
84.53 %
Free-Float capitalization (CHF)
229 309 312
Free-Float capitalization (USD)
253 134 550
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.20
1 year
0.010.62
3 years
0.010.71
5 years
0.010.71
10 years
0.0114.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+144.55%
STIM
RSI 9 days
49.65
RSI 14 days
44.98
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +5.71% | -94.32% | -98.07% | 299M | ||
| -0.50% | +10.78% | +60.63% | +36.72% | 29.63B | ||
| -0.53% | -0.16% | -17.47% | -35.93% | 19.78B | ||
| +4.10% | +11.24% | -1.08% | -24.93% | 17.78B | ||
| +0.38% | +1.65% | -9.59% | -34.93% | 11.07B | ||
| +0.82% | +10.54% | +21.09% | +45.84% | 8B | ||
| +4.89% | +5.51% | -9.40% | -33.26% | 7.91B | ||
| -4.35% | -0.25% | +20.03% | -28.09% | 7.39B | ||
| -2.30% | +2.68% | -24.08% | -57.13% | 7.14B | ||
| -0.52% | +0.17% | -26.60% | -62.41% | 6.4B | ||
| -6.03% | +0.98% | +12.72% | -33.51% | 6.23B | ||
| -3.95% | +5.04% | +17.74% | -14.12% | 5.23B | ||
| +1.74% | -0.16% | -18.48% | -29.31% | 4.02B | ||
| -2.38% | -4.80% | -32.60% | -51.89% | 3B | ||
| +8.61% | +21.02% | -26.08% | -19.16% | 3.21B | ||
| +1.45% | +4.34% | -47.37% | -83.35% | 2.83B | ||
| Average | -0.60% | +5.68% | -10.93% | -32.72% | ||
| Weighted average by Cap. | -0.05% | +6.22% | +7.00% | -16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.oVB9Jy1tNkRyRamBSZwCs4IoUrj2CPIL1k2hHJUDs5M.yGUfSFsARioBP_G0K_hsy-FMH4GAYZdUoXrCUaBo3fKZGi0fQCxxC18Kwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:28 am | 0.0111 | 1,498 | 52,954,143 |
| 04:44:28 am | 0.0111 | 94,169 | 52,952,645 |
| 04:44:28 am | 0.0111 | 27,378 | 52,858,476 |
| 04:44:28 am | 0.0111 | 76,955 | 52,831,098 |
| 04:44:10 am | 0.0111 | 69,713 | 52,754,143 |
| 04:44:10 am | 0.0111 | 79,180 | 52,684,430 |
| 04:44:10 am | 0.0111 | 275,628 | 52,605,250 |
| 04:44:10 am | 0.0111 | 50,000 | 52,329,622 |
| 04:44:10 am | 0.0111 | 29,889 | 52,279,622 |
| 04:44:10 am | 0.0111 | 40,977 | 52,249,733 |
Monthly variations
Annual change
| 2024 | -94.17% | ||
| 2023 | -63.49% | ||
| 2022 | +31.57% | ||
| 2021 | +20.84% | ||
| 2020 | -10.19% | ||
| 2019 | -37.50% | ||
| 2018 | -64.07% | ||
| 2017 | +149.25% | ||
| 2016 | -88.78% | ||
| 2015 | -7.44% | ||
| 2014 | -39.15% | ||
| 2013 | +56.80% | ||
| 2012 | -54.01% | ||
| 2011 | -49.57% | ||
| 2010 | +10.42% | ||
| 2009 | +120.18% | ||
| 2008 | -71.32% | ||
| 2007 | +626.96% | ||
| 2006 | +30.68% |
- Stock Market
- Equities
- MBTN Stock
- Quotes Meyer Burger Technology AG
