META BRIGHT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 MYR | +12.12% |
|
+19.35% | -7.50% |
| Apr. 29 | Meta Bright Australian Unit Secures MYR28 Million Financing | MT |
| Apr. 25 | Meta Bright Signs Leasing Deal with Australian Copper Miner | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.155 RM | 0.16 RM | 0.155 RM | 0.165 RM | 0.185 RM |
| Volume | 4 002 800 | 304 000 | 1 000 600 | 5 493 400 | 7 574 800 |
| Change | 0.00% | +3.23% | -3.13% | +6.45% | +12.12% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.18 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.19 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.18 |
Performance
| 1 day | +12.12% | ||
| 1 week | +19.35% | ||
| Current month | +19.35% | ||
| 1 month | +27.59% | ||
| 3 months | +8.82% | ||
| 6 months | -15.91% | ||
| Current year | -7.50% | ||
| 1 year | +2.78% | ||
| 3 years | +76.19% | ||
| 5 years | +85.00% | ||
| 10 years | -57.47% |
Volumes
marketsDaily volume
7 574 800
Avg. Volume 20 sessions
1 632 787
Avg. Volume 20 sessions MYR
302 065.60
Avg. Volume 20 sessions USD
64 358.40
Record volume 1
93 510 599
Record volume 2
67 056 599
Record volume 3
54 778 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
463 422 058
Capitalization (USD)
98 737 167
Net sales (MYR)
34 066 551
Net sales (USD)
7 258 253
Free-Float
17.7 %
Free-Float capitalization (MYR)
82 027 098
Free-Float capitalization (USD)
17 476 775
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.19
1 month
0.150.19
Current year
0.140.21
1 year
0.140.27
3 years
0.060.27
5 years
0.040.27
10 years
0.040.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
-13.51%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
85.01
RSI 14 days
78.41
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.12% | +19.35% | -7.50% | +2.78% | 98.74M | ||
| -4.93% | -8.55% | +12.92% | -9.27% | 11.85B | ||
| -0.61% | -1.45% | -16.11% | -7.56% | 7.17B | ||
| +0.06% | +0.08% | -11.85% | +6.81% | 5.71B | ||
| -1.30% | -0.52% | +3.89% | -2.04% | 5.63B | ||
| -1.58% | +4.95% | +2.04% | -35.97% | 4.1B | ||
| -1.35% | -3.30% | +9.33% | -10.67% | 2.7B | ||
| -3.28% | -2.37% | +1.84% | -5.45% | 2.43B | ||
| -0.79% | +2.44% | -3.14% | -20.87% | 2.34B | ||
| 0.00% | 0.00% | +7.69% | -4.55% | 2.12B | ||
| -0.53% | -2.03% | +9.56% | +76.10% | 2.01B | ||
| +5.06% | +7.24% | +11.34% | +3.67% | 2.1B | ||
| -0.28% | -6.75% | +6.22% | +24.65% | 1.9B | ||
| +1.08% | -5.30% | +3.33% | +10.52% | 1.69B | ||
| 0.00% | +0.16% | +7.36% | -12.92% | 1.33B | ||
| -3.83% | -4.86% | - | - | 1.18B | ||
| Average | -0.01% | +0.39% | +2.46% | +1.01% | ||
| Weighted average by Cap. | -1.51% | -1.76% | +2.04% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Stock Market
- Equities
- MBRIGHT Stock
- Quotes Meta Bright Group
