MERCURY SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.56 USD | +0.77% |
|
+1.44% | -19.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 29.09 $ | 28.2 $ | 28.66 $ | 29.34 $ | 29.5 $ |
| Volume | 345 044 | 399 062 | 431 429 | 305 062 | 58 752 |
| Change | +0.03% | -3.06% | +1.63% | +2.37% | +0.77% |
| Opening | 29.22 | 28.61 | 27.99 | 29.06 | 29.75 |
| High | 29.86 | 28.98 | 29.41 | 29.35 | 29.87 |
| Low | 28.86 | 28.18 | 27.94 | 28.64 | 29.46 |
Performance
| 1 day | +2.37% | ||
| 1 week | +1.91% | ||
| Current month | +4.04% | ||
| 1 month | +4.38% | ||
| 3 months | -3.96% | ||
| 6 months | -20.87% | ||
| Current year | -19.77% | ||
| 1 year | -35.20% | ||
| 3 years | -61.00% | ||
| 5 years | -59.18% | ||
| 10 years | +121.27% |
Volumes
marketsDaily volume
305 062
Estimated daily volume
305 062
Avg. Volume 20 sessions
356 702
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
10 465 636.68
Record volume 1
261 800 000
Record volume 2
13 314 395
Record volume 3
11 952 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 741 797 853
Net sales (USD)
973 882 000
Number of employees
2 550
Sales / Employee (USD)
381 915
Free-Float
96.76 %
Free-Float capitalization (USD)
1 685 379 703
Average Daily Capital Traded
0.6%
Highs and lows
1 week
27.94
29.86
1 month
27.1529.93
Current year
25.3137.26
1 year
25.3143.84
3 years
25.3175.71
5 years
25.3196.29
10 years
10.4796.29
Indicators
Moving average 5 days
28.87
Moving average 20 days
28.43
Moving average 50 days
28.77
Moving average 100 days
30.77
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
52.73
RSI 14 days
50.93
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +1.91% | -19.77% | -35.20% | 1.74B | ||
| +0.66% | +0.18% | +21.10% | +3.05% | 135B | ||
| +0.29% | +0.86% | +10.66% | +34.90% | 78.71B | ||
| -2.34% | -2.68% | +1.47% | +5.84% | 70.3B | ||
| +1.75% | +0.93% | +21.79% | +33.25% | 50.04B | ||
| +1.77% | -0.77% | +38.14% | +175.08% | 42.48B | ||
| -0.19% | +1.92% | +0.34% | +11.48% | 40.09B | ||
| -0.68% | +3.28% | +39.81% | +166.83% | 31.63B | ||
| +2.32% | +1.90% | +82.72% | +97.44% | 23.8B | ||
| +1.66% | +3.43% | +22.61% | +43.83% | 23.9B | ||
| -0.23% | -0.02% | +27.19% | +124.60% | 20.56B | ||
| +1.30% | -1.89% | +46.03% | +104.60% | 13.25B | ||
| +0.51% | +4.60% | +71.04% | +66.18% | 12.61B | ||
| -11.50% | -11.16% | -5.57% | +24.63% | 9.71B | ||
| +0.47% | -5.78% | +43.91% | +50.14% | 10.66B | ||
| +0.40% | -4.69% | +6.80% | +47.80% | 9.86B | ||
| Average | -0.15% | -0.35% | +25.52% | +59.65% | ||
| Weighted average by Cap. | -0.04% | +0.47% | +22.28% | +48.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21320c45124f7aebc7.8RnE3i0Y1WGmCYn5dG3p0v2gJwrrZScY5waEIGzWNJg.lVyPkm5imAfoS9DNHQmEn8r5a3OkJlMr1XLpcCfjDKi1arO2V164A85z5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.34 | 45,792 | 168,626 |
| 03:59:56 pm | 29.35 | 100 | 122,834 |
| 03:59:53 pm | 29.34 | 100 | 122,734 |
| 03:59:53 pm | 29.34 | 100 | 122,634 |
| 03:59:52 pm | 29.33 | 100 | 122,534 |
| 03:59:48 pm | 29.33 | 100 | 122,434 |
| 03:59:48 pm | 29.33 | 100 | 122,334 |
| 03:59:48 pm | 29.33 | 100 | 122,234 |
| 03:59:48 pm | 29.33 | 100 | 122,134 |
| 03:59:45 pm | 29.32 | 100 | 122,034 |
Monthly variations
Annual change
| 2024 | -19.77% | ||
| 2023 | -18.26% | ||
| 2022 | -18.74% | ||
| 2021 | -37.47% | ||
| 2020 | +27.42% | ||
| 2019 | +46.14% | ||
| 2018 | -7.91% | ||
| 2017 | +69.92% | ||
| 2016 | +64.60% | ||
| 2015 | +31.90% | ||
| 2014 | +27.12% | ||
| 2013 | +19.02% | ||
| 2012 | -30.78% | ||
| 2011 | -27.69% | ||
| 2010 | +66.94% | ||
| 2009 | +74.48% | ||
| 2008 | -60.83% | ||
| 2007 | +20.58% | ||
| 2006 | -35.24% | ||
| 2005 | -30.49% | ||
| 2004 | +19.20% | ||
| 2003 | -18.41% | ||
| 2002 | -21.96% | ||
| 2001 | -15.78% | ||
| 2000 | +32.68% | ||
| 1999 | +148.89% | ||
| 1998 | +167.86% |
- Stock Market
- Equities
- MRCY Stock
- Quotes Mercury Systems, Inc.
