MERCURY GENERAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.41 USD | -0.05% |
|
+1.13% | +54.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 58 $ | 57.56 $ | 57.04 $ | 57.44 $ | 57.41 $ |
| Volume | 294 729 | 156 977 | 223 088 | 208 992 | 139 549 |
| Change | +2.00% | -0.76% | -0.90% | +0.70% | -0.05% |
| Opening | 56.86 | 57.77 | 57.91 | 57.10 | 57.81 |
| High | 58.01 | 58.15 | 57.94 | 57.66 | 57.85 |
| Low | 56.80 | 57.10 | 57.01 | 56.90 | 56.84 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.40% | ||
| Current month | +9.91% | ||
| 1 month | +12.85% | ||
| 3 months | +34.05% | ||
| 6 months | +56.60% | ||
| Current year | +53.95% | ||
| 1 year | +94.45% | ||
| 3 years | -14.76% | ||
| 5 years | +3.27% | ||
| 10 years | +19.17% |
Volumes
marketsDaily volume
208 992
Estimated daily volume
208 992
Avg. Volume 20 sessions
317 829
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
18 256 097.76
Record volume 1
7 039 982
Record volume 2
5 870 889
Record volume 3
5 125 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 180 517 534
Net sales (USD)
4 464 199 000
Number of employees
4 100
Sales / Employee (USD)
1 088 829
Free-Float
47.96 %
Free-Float capitalization (USD)
1 525 297 832
Average Daily Capital Traded
0.57%
Highs and lows
1 week
56.80
58.15
1 month
51.5058.15
Current year
36.9658.15
1 year
27.2758.15
3 years
26.1567.31
5 years
26.1567.88
10 years
26.1567.88
Indicators
Moving average 5 days
57.38
Moving average 20 days
54.80
Moving average 50 days
51.69
Moving average 100 days
46.75
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
61.14
RSI 14 days
61.03
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.40% | +53.95% | +94.45% | 3.18B | ||
| +0.19% | +8.48% | +11.64% | +6.47% | 29.5B | ||
| -0.17% | +0.14% | -2.65% | -11.24% | 12.78B | ||
| -0.24% | -2.85% | +0.37% | +19.89% | 10.19B | ||
| -0.89% | +0.22% | +18.13% | +72.52% | 4.8B | ||
| +1.67% | -3.05% | -0.59% | +26.75% | 3.57B | ||
| -1.44% | -2.09% | +14.10% | -3.78% | 762M | ||
| -1.38% | 0.00% | +34.50% | +57.91% | 239M | ||
| -6.52% | -14.06% | -35.17% | -68.72% | 226M | ||
| +0.67% | -14.87% | +54.90% | +37.84% | 159M | ||
| -2.51% | +13.64% | +65.09% | +264.58% | 133M | ||
| +3.03% | -6.59% | -73.56% | -83.84% | 129M | ||
| +0.32% | +0.32% | +0.32% | +6.87% | 110M | ||
| Average | +0.50% | -1.66% | +10.85% | +32.29% | ||
| Weighted average by Cap. | +0.06% | +3.48% | +8.95% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aeb952ec2b8806540d0b0e00cb4f5c6.31Dy_uAmXUVQvnPuUd8puh1O8wZG784Z7-AytfvhZA8.riC9tItoCiAy0iuaNY5A2S4GwW4wh49e36xCgoqzCDyeaKOwp0AtDj6MIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.44 | 27,658 | 126,851 |
| 03:59:59 pm | 57.43 | 100 | 99,193 |
| 03:59:57 pm | 57.45 | 103 | 99,093 |
| 03:59:55 pm | 57.45 | 100 | 98,990 |
| 03:59:55 pm | 57.44 | 100 | 98,890 |
| 03:59:51 pm | 57.44 | 100 | 98,790 |
| 03:59:50 pm | 57.43 | 114 | 98,690 |
| 03:59:49 pm | 57.4 | 133 | 98,576 |
| 03:59:49 pm | 57.4 | 100 | 98,443 |
| 03:59:47 pm | 57.35 | 100 | 98,343 |
Monthly variations
Annual change
| 2024 | +53.95% | ||
| 2023 | +9.09% | ||
| 2022 | -35.54% | ||
| 2021 | +1.63% | ||
| 2020 | +7.14% | ||
| 2019 | -5.76% | ||
| 2018 | -3.24% | ||
| 2017 | -11.24% | ||
| 2016 | +29.29% | ||
| 2015 | -17.82% | ||
| 2014 | +14.00% | ||
| 2013 | +25.25% | ||
| 2012 | -13.00% | ||
| 2011 | +6.07% | ||
| 2010 | +9.55% | ||
| 2009 | -14.63% | ||
| 2008 | -7.67% | ||
| 2007 | -5.54% | ||
| 2006 | -9.43% | ||
| 2005 | -2.84% | ||
| 2004 | +28.72% | ||
| 2003 | +23.87% | ||
| 2002 | -13.93% | ||
| 2001 | -0.49% | ||
| 2000 | +97.19% | ||
| 1999 | -49.22% | ||
| 1998 | -20.70% | ||
| 1997 | +110.48% | ||
| 1996 | +9.95% | ||
| 1995 | +66.09% | ||
| 1994 | -4.17% | ||
| 1993 | +8.11% | ||
| 1992 | +81.97% | ||
| 1991 | +40.23% | ||
| 1990 | +46.22% | ||
| 1989 | +19.00% | ||
| 1988 | -9.91% | ||
| 1987 | -20.14% | ||
| 1986 | -17.26% |
- Stock Market
- Equities
- MCY Stock
- Quotes Mercury General Corporation