MERCHANTS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.02 USD | +3.41% |
|
+9.35% | +1.03% |
| Apr. 30 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
| Apr. 30 | Merchants Bancorp Shares Rise After Q1 Results Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 39.27 $ | 40.33 $ | 41.6 $ | 43.02 $ |
| Volume | 173 629 | 477 687 | 175 156 | 225 567 |
| Change | +0.59% | +2.70% | +3.15% | +3.41% |
| Opening | 39.02 | 40.00 | 40.57 | 42.32 |
| High | 39.56 | 41.93 | 42.46 | 43.60 |
| Low | 38.47 | 39.63 | 40.57 | 42.00 |
Performance
| 1 day | +3.41% | ||
| 1 week | +9.35% | ||
| Current month | +6.67% | ||
| 1 month | +3.79% | ||
| 3 months | +4.52% | ||
| 6 months | +36.66% | ||
| Current year | +1.03% | ||
| 1 year | +87.04% | ||
| 3 years | +58.20% | ||
| 5 years | +188.60% |
Volumes
marketsDaily volume
225 567
Estimated daily volume
225 567
Avg. Volume 20 sessions
147 007
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
6 324 241.14
Record volume 1
4 004 460
Record volume 2
1 930 095
Record volume 3
1 386 429
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 865 119 968
Net sales (USD)
562 739 000
Number of employees
618
Sales / Employee (USD)
910 581
Free-Float
55.46 %
Free-Float capitalization (USD)
1 034 360 576
Average Daily Capital Traded
0.34%
Highs and lows
1 week
38.47
43.60
1 month
37.0343.60
Current year
37.0348.68
1 year
21.5048.68
3 years
21.5048.68
5 years
8.2548.68
10 years
8.2548.68
Indicators
Moving average 5 days
40.65
Moving average 20 days
39.66
Moving average 50 days
41.14
Moving average 100 days
41.24
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
63.73
RSI 14 days
57.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +9.35% | +1.03% | +87.04% | 1.87B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.71% | -0.18% | +8.53% | +19.26% | 81.53B | ||
| Average | +0.30% | +1.05% | +10.98% | +24.81% | ||
| Weighted average by Cap. | +0.20% | +0.15% | +11.78% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed3c2049db3e29db77c7.dKU_vNocHPrF1i391VpgvzqkVh0p4hNZUXMc593uAPg.Jp1Z7YklX5eag13Jtg9Q_QLQBipgtCITASlNoOyqRJpA3GzSrVMui4KMaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.02 | 27,634 | 130,127 |
| 03:59:54 pm | 43.02 | 100 | 102,493 |
| 03:59:52 pm | 42.97 | 232 | 102,393 |
| 03:59:50 pm | 42.97 | 100 | 102,161 |
| 03:59:48 pm | 42.96 | 276 | 102,061 |
| 03:59:48 pm | 42.97 | 100 | 101,785 |
| 03:59:46 pm | 42.96 | 100 | 101,685 |
| 03:59:46 pm | 42.98 | 100 | 101,585 |
| 03:59:45 pm | 42.96 | 100 | 101,485 |
| 03:59:41 pm | 42.97 | 100 | 101,385 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +75.08% | ||
| 2022 | -22.92% | ||
| 2021 | +71.30% | ||
| 2020 | +40.18% | ||
| 2019 | -1.25% | ||
| 2018 | +1.42% | ||
| 2017 | +17.14% |
- Stock Market
- Equities
- MBIN Stock
- Quotes Merchants Bancorp
